Data Knights Acquisition Corp. - Price History
Stock symbol DKDCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DKDCU (Data Knights Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.45 | $7.45 |
| November 2023 | $7.45 | $7.45 |
| October 2023 | $5.80 | $5.80 |
| September 2023 | $11.41 | $11.41 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.75 | $10.75 |
| June 2023 | $10.75 | $10.75 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $10.67 | $10.67 |
| March 2023 | $10.67 | $10.67 |
| February 2023 | $10.54 | $10.54 |
| January 2023 | $10.59 | $10.59 |
| December 2022 | $10.40 | $10.40 |
| November 2022 | $10.53 | $10.53 |
| October 2022 | $10.43 | $10.43 |
| September 2022 | $10.41 | $10.41 |
| August 2022 | $10.38 | $10.38 |
| July 2022 | $10.37 | $10.37 |
| June 2022 | $10.38 | $10.38 |
| May 2022 | $10.37 | $10.37 |
| April 2022 | $10.42 | $10.42 |
| March 2022 | $10.45 | $10.45 |
| February 2022 | $10.30 | $10.30 |
| January 2022 | $10.42 | $10.42 |
| December 2021 | $10.46 | $10.46 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $10.46 | $10.46 |
| September 2021 | $10.39 | $10.39 |
| August 2021 | $10.43 | $10.43 |
| July 2021 | $10.53 | $10.53 |
| June 2021 | $10.33 | $10.33 |
| May 2021 | $10.07 | $10.07 |
DKDCU
Price: $7.45
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 800
Market Capitalization: 121.6 million