Deep Lake Capital Acquisition Corp. - Price History
Stock symbol DLCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLCA (Deep Lake Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.12 | $10.12 |
| June 2023 | $10.12 | $10.12 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10.12 | $10.12 |
| March 2023 | $10.12 | $10.12 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.77 | $9.77 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.78 | $9.78 |
| March 2021 | $9.80 | $9.80 |
| September 2012 | $11.19 | $11.19 |
| August 2012 | $11.19 | $11.19 |
| July 2012 | $11.19 | $11.19 |
| June 2012 | $11.19 | $11.19 |
| May 2012 | $11.19 | $11.19 |
| April 2012 | $11.19 | $11.19 |
| March 2012 | $11.19 | $11.19 |
| February 2012 | $11.19 | $11.19 |
| January 2012 | $11.19 | $11.19 |
| December 2011 | $11.19 | $11.19 |
| November 2011 | $11.19 | $11.19 |
| May 2011 | $11.23 | $11.23 |
| April 2011 | $10.37 | $10.37 |
| March 2011 | $10.20 | $10.20 |
| February 2011 | $11.31 | $11.31 |
| January 2011 | $9.46 | $9.46 |
| December 2010 | $10.30 | $10.30 |
| November 2010 | $10.23 | $10.23 |
| October 2010 | $10.31 | $10.31 |
| September 2010 | $9.43 | $9.43 |
| August 2010 | $9.24 | $9.24 |
| July 2010 | $10.03 | $10.03 |
| June 2010 | $10.10 | $10.10 |
| May 2010 | $10.94 | $10.94 |
| April 2010 | $12.43 | $12.43 |
| March 2010 | $11.09 | $11.09 |
| February 2010 | $9.70 | $9.70 |
| January 2010 | $9.63 | $9.63 |
| December 2009 | $9.88 | $9.88 |
| November 2009 | $9.41 | $9.41 |
| August 2009 | $9.72 | $9.72 |
| December 2008 | $7.94 | $7.94 |
| November 2008 | $8.69 | $8.69 |
| October 2008 | $9.37 | $9.37 |
| September 2008 | $10.91 | $10.91 |
| August 2008 | $15.03 | $15.03 |
| July 2008 | $14.72 | $14.72 |
| June 2008 | $14 | $14 |
| May 2008 | $15.26 | $15.26 |
| April 2008 | $12.27 | $12.27 |
| March 2008 | $12.40 | $12.40 |
| February 2008 | $13.38 | $13.38 |
| January 2008 | $13.48 | $13.48 |
| December 2007 | $16.90 | $16.90 |
DLCA
Price: $10.12
52 week price:
P/E Ratio: 21.53
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 250837
Market Capitalization: 261.9 million