BNY Mellon Municipal Income, Inc. ( DMF) - Price History
Stock symbol DMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMF (BNY Mellon Municipal Income, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.93 | $6.93 |
| July 2025 | $6.98 | $6.98 |
| June 2025 | $6.93 | $6.93 |
| May 2025 | $6.97 | $6.97 |
| April 2025 | $6.98 | $6.98 |
| March 2025 | $7.18 | $7.18 |
| February 2025 | $7.18 | $7.18 |
| January 2025 | $7.12 | $7.12 |
| December 2024 | $7.10 | $7.10 |
| November 2024 | $7.45 | $7.45 |
| October 2024 | $7.27 | $7.27 |
| September 2024 | $7.31 | $7.31 |
| August 2024 | $7.30 | $7.30 |
| July 2024 | $7.24 | $7.24 |
| June 2024 | $7.19 | $7.19 |
| May 2024 | $6.74 | $6.74 |
| April 2024 | $6.64 | $6.64 |
| March 2024 | $6.83 | $6.83 |
| February 2024 | $6.62 | $6.62 |
| January 2024 | $6.53 | $6.53 |
| December 2023 | $6.50 | $6.50 |
| November 2023 | $6.29 | $6.29 |
| October 2023 | $5.43 | $5.43 |
| September 2023 | $5.67 | $5.67 |
| August 2023 | $6.13 | $6.13 |
| July 2023 | $6.39 | $6.39 |
| June 2023 | $6.29 | $6.29 |
| May 2023 | $6.23 | $6.23 |
| April 2023 | $6.30 | $6.30 |
| March 2023 | $6.49 | $6.49 |
| February 2023 | $6.34 | $6.34 |
| January 2023 | $6.64 | $6.64 |
| December 2022 | $6.26 | $6.26 |
| November 2022 | $6.61 | $6.61 |
| October 2022 | $5.85 | $5.85 |
| September 2022 | $6.01 | $6.01 |
| August 2022 | $6.67 | $6.67 |
| July 2022 | $7.16 | $7.16 |
| June 2022 | $6.75 | $6.75 |
| May 2022 | $7.17 | $7.17 |
| April 2022 | $7.07 | $7.07 |
| March 2022 | $7.59 | $7.59 |
| February 2022 | $7.94 | $7.94 |
| January 2022 | $8.15 | $8.15 |
| December 2021 | $8.75 | $8.75 |
| November 2021 | $8.85 | $8.85 |
| October 2021 | $8.94 | $8.94 |
| September 2021 | $9.63 | $9.63 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.49 | $9.49 |
| June 2021 | $9.31 | $9.31 |
| May 2021 | $9.27 | $9.27 |
| April 2021 | $8.94 | $8.94 |
| March 2021 | $8.75 | $8.75 |
| February 2021 | $8.80 | $8.80 |
| January 2021 | $8.79 | $8.79 |
| December 2020 | $8.87 | $8.87 |
| November 2020 | $8.71 | $8.71 |
| October 2020 | $8.36 | $8.36 |
| September 2020 | $8.63 | $8.63 |
| August 2020 | $8.43 | $8.43 |
| July 2020 | $8.65 | $8.65 |
| June 2020 | $8.32 | $8.32 |
| May 2020 | $8.58 | $8.58 |
| April 2020 | $7.96 | $7.96 |
| March 2020 | $8.22 | $8.22 |
| February 2020 | $8.93 | $8.93 |
| January 2020 | $9.30 | $9.30 |
| December 2019 | $8.89 | $8.89 |
| November 2019 | $8.79 | $8.79 |
| October 2019 | $8.85 | $8.85 |
| September 2019 | $9.35 | $9.35 |
| August 2019 | $9.15 | $9.15 |
| July 2019 | $9.19 | $9.19 |
| June 2019 | $8.52 | $8.52 |
| May 2019 | $8.49 | $8.49 |
| April 2019 | $8.33 | $8.33 |
| March 2019 | $8.41 | $8.41 |
| February 2019 | $8.15 | $8.15 |
| January 2019 | $7.98 | $7.98 |
| December 2018 | $7.62 | $7.62 |
| November 2018 | $7.71 | $7.71 |
| October 2018 | $7.54 | $7.54 |
| September 2018 | $7.83 | $7.83 |
| August 2018 | $8.10 | $8.10 |
| July 2018 | $8.13 | $8.13 |
| June 2018 | $8.15 | $8.15 |
| May 2018 | $8.12 | $8.12 |
| April 2018 | $8.10 | $8.10 |
| March 2018 | $8.08 | $8.08 |
| February 2018 | $8.20 | $8.20 |
| January 2018 | $8.33 | $8.33 |
| December 2017 | $8.89 | $8.89 |
| November 2017 | $8.85 | $8.85 |
| October 2017 | $8.98 | $8.98 |
| September 2017 | $9.13 | $9.13 |
| August 2017 | $9.31 | $9.31 |
| July 2017 | $9.22 | $9.22 |
| June 2017 | $9.01 | $9.01 |
| May 2017 | $9.05 | $9.05 |
| April 2017 | $8.97 | $8.97 |
| March 2017 | $8.92 | $8.92 |
| February 2017 | $9.09 | $9.09 |
| January 2017 | $9.03 | $9.03 |
| December 2016 | $8.63 | $8.63 |
| November 2016 | $8.58 | $8.58 |
| October 2016 | $9.13 | $9.13 |
| September 2016 | $9.60 | $9.60 |
| August 2016 | $9.87 | $9.87 |
| July 2016 | $10.10 | $10.10 |
| June 2016 | $10.01 | $10.01 |
| May 2016 | $9.62 | $9.62 |
| April 2016 | $10.02 | $10.02 |
| March 2016 | $9.69 | $9.69 |
| February 2016 | $9.47 | $9.47 |
| January 2016 | $9.44 | $9.44 |
| December 2015 | $9.44 | $9.44 |
| November 2015 | $9.43 | $9.43 |
| October 2015 | $9.61 | $9.61 |
| September 2015 | $9.45 | $9.45 |
| August 2015 | $8.96 | $8.96 |
| July 2015 | $9 | $9 |
| June 2015 | $8.92 | $8.92 |
| May 2015 | $9.45 | $9.45 |
| April 2015 | $9.71 | $9.71 |
| March 2015 | $9.65 | $9.65 |
| February 2015 | $9.65 | $9.65 |
| January 2015 | $10 | $10 |
| December 2014 | $9.62 | $9.62 |
| November 2014 | $9.30 | $9.30 |
| October 2014 | $9.49 | $9.49 |
| September 2014 | $9.10 | $9.10 |
| August 2014 | $9.09 | $9.09 |
| July 2014 | $9.17 | $9.17 |
| June 2014 | $9.33 | $9.33 |
| May 2014 | $9.29 | $9.29 |
| April 2014 | $9.11 | $9.11 |
| March 2014 | $9.02 | $9.02 |
| February 2014 | $8.99 | $8.99 |
| January 2014 | $8.92 | $8.92 |
| December 2013 | $8.46 | $8.46 |
| November 2013 | $8.28 | $8.28 |
| October 2013 | $8.56 | $8.56 |
| September 2013 | $8.67 | $8.67 |
| August 2013 | $8.21 | $8.21 |
| July 2013 | $8.59 | $8.59 |
| June 2013 | $9.35 | $9.35 |
| May 2013 | $10.11 | $10.11 |
| April 2013 | $10.80 | $10.80 |
| March 2013 | $10.34 | $10.34 |
| February 2013 | $10.77 | $10.77 |
| January 2013 | $10.77 | $10.77 |
| December 2012 | $10.43 | $10.43 |
| November 2012 | $11.46 | $11.46 |
| October 2012 | $11.30 | $11.30 |
| September 2012 | $11.14 | $11.14 |
| August 2012 | $10.63 | $10.63 |
| July 2012 | $10.78 | $10.78 |
| June 2012 | $10.97 | $10.97 |
| May 2012 | $10.55 | $10.55 |
| April 2012 | $10.19 | $10.19 |
| March 2012 | $9.92 | $9.92 |
| February 2012 | $10.47 | $10.47 |
| January 2012 | $10.38 | $10.38 |
| December 2011 | $9.88 | $9.88 |
| November 2011 | $9.87 | $9.87 |
| October 2011 | $9.55 | $9.55 |
| September 2011 | $9.55 | $9.55 |
| August 2011 | $9.20 | $9.20 |
| July 2011 | $8.65 | $8.65 |
| June 2011 | $8.88 | $8.88 |
| May 2011 | $8.89 | $8.89 |
| April 2011 | $8.62 | $8.62 |
| March 2011 | $8.83 | $8.83 |
| February 2011 | $8.74 | $8.74 |
| January 2011 | $8.53 | $8.53 |
| December 2010 | $8.93 | $8.93 |
| November 2010 | $9.27 | $9.27 |
| October 2010 | $9.43 | $9.43 |
| September 2010 | $9.95 | $9.95 |
| August 2010 | $9.66 | $9.66 |
| July 2010 | $9.25 | $9.25 |
| June 2010 | $9.20 | $9.20 |
| May 2010 | $9.08 | $9.08 |
| April 2010 | $9.19 | $9.19 |
| March 2010 | $8.96 | $8.96 |
| February 2010 | $8.97 | $8.97 |
| January 2010 | $8.91 | $8.91 |
| December 2009 | $8.48 | $8.48 |
| November 2009 | $8.50 | $8.50 |
| October 2009 | $8.32 | $8.32 |
| September 2009 | $8.62 | $8.62 |
| August 2009 | $8.37 | $8.37 |
| July 2009 | $8.16 | $8.16 |
| June 2009 | $7.72 | $7.72 |
| May 2009 | $7.76 | $7.76 |
| April 2009 | $7.62 | $7.62 |
| March 2009 | $7.15 | $7.15 |
| February 2009 | $7.52 | $7.52 |
| January 2009 | $7.64 | $7.64 |
| December 2008 | $6.51 | $6.51 |
| November 2008 | $6.39 | $6.39 |
| October 2008 | $6.80 | $6.80 |
| September 2008 | $7.01 | $7.01 |
| August 2008 | $8.21 | $8.21 |
| July 2008 | $8.19 | $8.19 |
| June 2008 | $8.45 | $8.45 |
| May 2008 | $8.64 | $8.64 |
| April 2008 | $8.82 | $8.82 |
| March 2008 | $8.52 | $8.52 |
| February 2008 | $8.37 | $8.37 |
| January 2008 | $8.98 | $8.98 |
| December 2007 | $8.33 | $8.33 |
| November 2007 | $8.55 | $8.55 |
| October 2007 | $8.55 | $8.55 |
| September 2007 | $8.67 | $8.67 |
| August 2007 | $8.77 | $8.77 |
| July 2007 | $8.83 | $8.83 |
| June 2007 | $8.95 | $8.95 |
| May 2007 | $9.44 | $9.44 |
| April 2007 | $9.68 | $9.68 |
| March 2007 | $9.66 | $9.66 |
| February 2007 | $9.53 | $9.53 |
| January 2007 | $9.49 | $9.49 |
| December 2006 | $9.23 | $9.23 |
| November 2006 | $9.40 | $9.40 |
| October 2006 | $9.13 | $9.13 |
| September 2006 | $9.17 | $9.17 |
| August 2006 | $9.05 | $9.05 |
| July 2006 | $8.84 | $8.84 |
| June 2006 | $8.62 | $8.62 |
| May 2006 | $8.65 | $8.65 |
| April 2006 | $8.79 | $8.79 |
| March 2006 | $8.91 | $8.91 |
| February 2006 | $8.89 | $8.89 |
| January 2006 | $9.13 | $9.13 |
| December 2005 | $8.90 | $8.90 |
| November 2005 | $9 | $9 |
| October 2005 | $9.04 | $9.04 |
| September 2005 | $9.35 | $9.35 |
| August 2005 | $9.27 | $9.27 |
| July 2005 | $9.26 | $9.26 |
| June 2005 | $9.27 | $9.27 |
| May 2005 | $9.13 | $9.13 |
| April 2005 | $8.96 | $8.96 |
| March 2005 | $8.93 | $8.93 |
| February 2005 | $9.45 | $9.45 |
| January 2005 | $9.53 | $9.53 |
| December 2004 | $10 | $10 |
| November 2004 | $10.09 | $10.09 |
| October 2004 | $10.03 | $10.03 |
| September 2004 | $10.25 | $10.25 |
| August 2004 | $10.14 | $10.14 |
| July 2004 | $9.70 | $9.70 |
| June 2004 | $9.20 | $9.20 |
| May 2004 | $9.26 | $9.26 |
| April 2004 | $9.21 | $9.21 |
| March 2004 | $10.69 | $10.69 |
| February 2004 | $10.38 | $10.38 |
| January 2004 | $10.02 | $10.02 |
| December 2003 | $9.89 | $9.89 |
| November 2003 | $9.84 | $9.84 |
| October 2003 | $9.51 | $9.51 |
| September 2003 | $9.69 | $9.69 |
| August 2003 | $9.38 | $9.38 |
| July 2003 | $9.30 | $9.30 |
| June 2003 | $9.92 | $9.92 |
| May 2003 | $10.20 | $10.20 |
| April 2003 | $9.68 | $9.68 |
| March 2003 | $9.51 | $9.51 |
| February 2003 | $9.61 | $9.61 |
| January 2003 | $9.48 | $9.48 |
| December 2002 | $8.89 | $8.89 |
| November 2002 | $8.72 | $8.72 |
| October 2002 | $8.90 | $8.90 |
| September 2002 | $9.60 | $9.60 |
| August 2002 | $9.32 | $9.32 |
| July 2002 | $9.14 | $9.14 |
| June 2002 | $9.22 | $9.22 |
| May 2002 | $9.25 | $9.25 |
| April 2002 | $8.66 | $8.66 |
| March 2002 | $8.62 | $8.62 |
| February 2002 | $8.91 | $8.91 |
| January 2002 | $8.73 | $8.73 |
| December 2001 | $8.62 | $8.62 |
| November 2001 | $8.61 | $8.61 |
| October 2001 | $8.82 | $8.82 |
| September 2001 | $8.71 | $8.71 |
| August 2001 | $9.14 | $9.14 |
| July 2001 | $8.95 | $8.95 |
| June 2001 | $8.77 | $8.77 |
| May 2001 | $8.66 | $8.66 |
| April 2001 | $8.80 | $8.80 |
| March 2001 | $8.85 | $8.85 |
| February 2001 | $8.84 | $8.84 |
| January 2001 | $9 | $9 |
| December 2000 | $8 | $8 |
| November 2000 | $7.81 | $7.81 |
| October 2000 | $7.81 | $7.81 |
| September 2000 | $7.88 | $7.88 |
| August 2000 | $7.94 | $7.94 |
| July 2000 | $7.88 | $7.88 |
| June 2000 | $7.56 | $7.56 |
| May 2000 | $7.44 | $7.44 |
| April 2000 | $7.50 | $7.50 |
| March 2000 | $7.38 | $7.38 |
| February 2000 | $7.13 | $7.13 |
| January 2000 | $7.44 | $7.44 |
| December 1999 | $7.06 | $7.06 |
| November 1999 | $7.25 | $7.25 |
| October 1999 | $7.38 | $7.38 |
| September 1999 | $7.63 | $7.63 |
| August 1999 | $7.94 | $7.94 |
| July 1999 | $8.44 | $8.44 |
| June 1999 | $8.56 | $8.56 |
| May 1999 | $8.69 | $8.69 |
| April 1999 | $8.94 | $8.94 |
| March 1999 | $8.94 | $8.94 |
| February 1999 | $8.88 | $8.88 |
| January 1999 | $8.94 | $8.94 |
| December 1998 | $9.56 | $9.56 |
| November 1998 | $9.81 | $9.81 |
| October 1998 | $9.88 | $9.88 |
| September 1998 | $9.69 | $9.69 |
| August 1998 | $9.69 | $9.69 |
| July 1998 | $9.63 | $9.63 |
| June 1998 | $9.50 | $9.50 |
| May 1998 | $9.38 | $9.38 |
| April 1998 | $9.06 | $9.06 |
| March 1998 | $9.44 | $9.44 |
| February 1998 | $9.69 | $9.69 |
| January 1998 | $10.75 | $10.75 |
| December 1997 | $10.56 | $10.56 |
| November 1997 | $10.56 | $10.56 |
| October 1997 | $10.25 | $10.25 |
| September 1997 | $10.38 | $10.38 |
| August 1997 | $10.44 | $10.44 |
| July 1997 | $10.81 | $10.81 |
| June 1997 | $10.25 | $10.25 |
| May 1997 | $9.69 | $9.69 |
| April 1997 | $10.25 | $10.25 |
| March 1997 | $9.94 | $9.94 |
| February 1997 | $10.13 | $10.13 |
| January 1997 | $9.69 | $9.69 |
| December 1996 | $9.94 | $9.94 |
| November 1996 | $9.88 | $9.88 |
| October 1996 | $9.63 | $9.63 |
| September 1996 | $9.50 | $9.50 |
| August 1996 | $9.50 | $9.50 |
| July 1996 | $9.44 | $9.44 |
| June 1996 | $9.63 | $9.63 |
| May 1996 | $9.06 | $9.06 |
| April 1996 | $9.25 | $9.25 |
| March 1996 | $9.75 | $9.75 |
| February 1996 | $9.56 | $9.56 |
| January 1996 | $9.88 | $9.88 |
| December 1995 | $9.25 | $9.25 |
| November 1995 | $9.38 | $9.38 |
| October 1995 | $9.44 | $9.44 |
| September 1995 | $9.38 | $9.38 |
| August 1995 | $9.25 | $9.25 |
| July 1995 | $8.94 | $8.94 |
| June 1995 | $8.94 | $8.94 |
| May 1995 | $9.50 | $9.50 |
| April 1995 | $9.69 | $9.69 |
| March 1995 | $9.50 | $9.50 |
| February 1995 | $9.88 | $9.88 |
| January 1995 | $9.25 | $9.25 |
| December 1994 | $8.88 | $8.88 |
| November 1994 | $8.75 | $8.75 |
| October 1994 | $8.75 | $8.75 |
| September 1994 | $8.88 | $8.88 |
| August 1994 | $9.38 | $9.38 |
| July 1994 | $9.38 | $9.38 |
| June 1994 | $9.50 | $9.50 |
| May 1994 | $9.88 | $9.88 |
| April 1994 | $9.75 | $9.75 |
| March 1994 | $9.38 | $9.38 |
| February 1994 | $10.13 | $10.13 |
| January 1994 | $10.50 | $10.50 |
| December 1993 | $10.63 | $10.63 |
| November 1993 | $10.75 | $10.75 |
| October 1993 | $10.75 | $10.75 |
| September 1993 | $10.75 | $10.75 |
| August 1993 | $11.38 | $11.38 |
| July 1993 | $10.75 | $10.75 |
| June 1993 | $10.63 | $10.63 |
| May 1993 | $10.75 | $10.75 |
| April 1993 | $10.88 | $10.88 |
| March 1993 | $10.63 | $10.63 |
| February 1993 | $10.88 | $10.88 |
| January 1993 | $10.50 | $10.50 |
| December 1992 | $10.63 | $10.63 |
| November 1992 | $10.50 | $10.50 |
| October 1992 | $10.13 | $10.13 |
| September 1992 | $10.50 | $10.50 |
| August 1992 | $10.50 | $10.50 |
| July 1992 | $10.63 | $10.63 |
| June 1992 | $10.25 | $10.25 |
| May 1992 | $10.13 | $10.13 |
| April 1992 | $10.25 | $10.25 |
| March 1992 | $10.13 | $10.13 |
| February 1992 | $10.13 | $10.13 |
| January 1992 | $10.25 | $10.25 |
| December 1991 | $9.88 | $9.88 |
| November 1991 | $10.13 | $10.13 |
| October 1991 | $10.13 | $10.13 |
| September 1991 | $10.13 | $10.13 |
| August 1991 | $10 | $10 |
| July 1991 | $10 | $10 |
| June 1991 | $9.88 | $9.88 |
| May 1991 | $10 | $10 |
| April 1991 | $9.88 | $9.88 |
| March 1991 | $9.88 | $9.88 |
| February 1991 | $10 | $10 |
| January 1991 | $9.75 | $9.75 |
| December 1990 | $9.38 | $9.38 |
| November 1990 | $9.75 | $9.75 |
| October 1990 | $9.38 | $9.38 |
| September 1990 | $9.38 | $9.38 |
| August 1990 | $9.63 | $9.63 |
| July 1990 | $9.75 | $9.75 |
| June 1990 | $9.50 | $9.50 |
| May 1990 | $9.75 | $9.75 |
| April 1990 | $9.88 | $9.88 |
| March 1990 | $9.75 | $9.75 |
| February 1990 | $9.88 | $9.88 |
| January 1990 | $9.88 | $9.88 |
| December 1989 | $10 | $10 |
| November 1989 | $10 | $10 |
| October 1989 | $9.75 | $9.75 |
| September 1989 | $10 | $10 |
| August 1989 | $9.75 | $9.75 |
| July 1989 | $10 | $10 |
| June 1989 | $9.88 | $9.88 |
| May 1989 | $9.50 | $9.50 |
| April 1989 | $9.50 | $9.50 |
| March 1989 | $8.88 | $8.88 |
| February 1989 | $9.50 | $9.50 |
| January 1989 | $10 | $10 |
| December 1988 | $10 | $10 |
| November 1988 | $1.06 | $10 |
| October 1988 | $1.08 | $10.12 |
DMF
Price: $6.93
52 week price:
Forward Dividend Yield: 13.51%
Payout Ratio: 53.02%
Dividend Per Share: 0.94 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -87.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 31900
Market Capitalization: 144.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -23.49%
DGR5: -14.09%
DGR10: -10.75%
DGR20: -5.78%