DNP Select Income Fund Inc. dividend history
Dividend history for stock DNP (DNP Select Income Fund Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 10, 2019 | $0.065 | Upcoming dividend | |
| March 11, 2019 | $0.065 | Upcoming dividend | |
| Feb. 11, 2019 | $0.065 | $11.06 | $11.06 |
| Jan. 10, 2019 | $0.065 | $10.37 | $10.43 |
| Dec. 10, 2018 | $0.065 | $10.78 | $10.91 |
| Nov. 13, 2018 | $0.065 | $10.70 | $10.89 |
| Oct. 10, 2018 | $0.065 | $10.58 | $10.84 |
| Sept. 10, 2018 | $0.065 | $10.73 | $11.05 |
| Aug. 10, 2018 | $0.065 | $10.58 | $10.96 |
| July 10, 2018 | $0.065 | $10.37 | $10.81 |
| June 11, 2018 | $0.065 | $10.59 | $11.11 |
| May 10, 2018 | $0.065 | $10.35 | $10.92 |
| April 10, 2018 | $0.065 | $9.67 | $10.26 |
| March 12, 2018 | $0.065 | $9.50 | $10.15 |
| Feb. 12, 2018 | $0.065 | $9.69 | $10.41 |
| Jan. 10, 2018 | $0.065 | $9.99 | $10.80 |
| Dec. 11, 2017 | $0.065 | $10.40 | $11.31 |
| Nov. 10, 2017 | $0.065 | $10.34 | $11.31 |
| Oct. 10, 2017 | $0.065 | $10.36 | $11.40 |
| Sept. 11, 2017 | $0.065 | $10.27 | $11.37 |
| Aug. 10, 2017 | $0.065 | $10.11 | $11.25 |
| July 10, 2017 | $0.065 | $9.87 | $11.05 |
| June 12, 2017 | $0.065 | $9.90 | $11.15 |
| May 10, 2017 | $0.065 | $9.64 | $10.92 |
| April 10, 2017 | $0.065 | $9.47 | $10.79 |
| March 10, 2017 | $0.065 | $9.30 | $10.66 |
| Feb. 10, 2017 | $0.065 | $9.15 | $10.55 |
| Jan. 10, 2017 | $0.065 | $8.80 | $10.21 |
| Dec. 12, 2016 | $0.065 | $8.72 | $10.18 |
| Nov. 10, 2016 | $0.065 | $8.59 | $10.09 |
| Oct. 11, 2016 | $0.065 | $8.77 | $10.37 |
| Sept. 12, 2016 | $0.065 | $8.90 | $10.59 |
| Aug. 10, 2016 | $0.065 | $8.89 | $10.65 |
| July 11, 2016 | $0.065 | $8.79 | $10.59 |
| June 10, 2016 | $0.065 | $8.38 | $10.16 |
| May 10, 2016 | $0.065 | $8.34 | $10.18 |
| April 11, 2016 | $0.065 | $8.23 | $10.11 |
| March 10, 2016 | $0.065 | $7.84 | $9.69 |
| Feb. 10, 2016 | $0.065 | $7.31 | $9.10 |
| Jan. 11, 2016 | $0.065 | $7.20 | $9.02 |
| Dec. 10, 2015 | $0.065 | $7.47 | $9.43 |
| Nov. 10, 2015 | $0.065 | $7.66 | $9.73 |
| Oct. 13, 2015 | $0.065 | $7.33 | $9.38 |
| Sept. 10, 2015 | $0.065 | $7.73 | $9.95 |
| Aug. 10, 2015 | $0.065 | $7.80 | $10.11 |
| July 10, 2015 | $0.065 | $7.87 | $10.27 |
| June 10, 2015 | $0.065 | $8.17 | $10.73 |
| May 11, 2015 | $0.065 | $8.08 | $10.68 |
| April 10, 2015 | $0.065 | $7.88 | $10.47 |
| March 10, 2015 | $0.065 | $7.90 | $10.57 |
| Feb. 10, 2015 | $0.065 | $7.86 | $10.57 |
| Jan. 12, 2015 | $0.065 | $7.82 | $10.58 |
| Dec. 10, 2014 | $0.065 | $7.75 | $10.55 |
| Nov. 10, 2014 | $0.065 | $7.63 | $10.46 |
| Oct. 10, 2014 | $0.065 | $7.36 | $10.15 |
| Sept. 10, 2014 | $0.065 | $7.47 | $10.37 |
| Aug. 11, 2014 | $0.065 | $7.33 | $10.24 |
| July 10, 2014 | $0.065 | $7.49 | $10.53 |
| June 10, 2014 | $0.065 | $7.27 | $10.28 |
| May 12, 2014 | $0.065 | $6.96 | $9.91 |
| April 10, 2014 | $0.065 | $6.83 | $9.78 |
| March 10, 2014 | $0.065 | $6.73 | $9.71 |
| Feb. 10, 2014 | $0.065 | $6.52 | $9.47 |
| Jan. 10, 2014 | $0.065 | $6.55 | $9.57 |
| Dec. 10, 2013 | $0.065 | $6.52 | $9.60 |
| Nov. 12, 2013 | $0.065 | $6.62 | $9.81 |
| Oct. 10, 2013 | $0.065 | $6.46 | $9.64 |
| Sept. 10, 2013 | $0.065 | $6.59 | $9.89 |
| Aug. 12, 2013 | $0.065 | $6.74 | $10.19 |
| July 10, 2013 | $0.065 | $6.53 | $9.94 |
| June 10, 2013 | $0.065 | $6.65 | $10.18 |
| May 10, 2013 | $0.065 | $6.81 | $10.50 |
| April 10, 2013 | $0.065 | $6.57 | $10.18 |
| March 11, 2013 | $0.065 | $6.42 | $10.02 |
| Feb. 11, 2013 | $0.065 | $6.42 | $10.09 |
| Jan. 10, 2013 | $0.065 | $5.75 | $9.09 |
| Dec. 10, 2012 | $0.065 | $5.96 | $9.48 |
| Oct. 31, 2012 | $0.065 | $6.25 | $10.02 |
| Nov. 13, 2012 | $0.065 | $6.73 | $9.47 |
| Oct. 10, 2012 | $0.065 | $6.22 | $10.03 |
| Sept. 10, 2012 | $0.065 | $6.53 | $10.60 |
| Aug. 10, 2012 | $0.065 | $7.01 | $11.45 |
| July 10, 2012 | $0.065 | $6.77 | $11.13 |
| June 11, 2012 | $0.065 | $6.63 | $10.95 |
| May 10, 2012 | $0.065 | $6.51 | $10.82 |
| April 10, 2012 | $0.065 | $6.23 | $10.42 |
| March 12, 2012 | $0.065 | $6.73 | $11.33 |
| Feb. 10, 2012 | $0.065 | $6.65 | $11.26 |
| Jan. 10, 2012 | $0.065 | $6.52 | $11.09 |
| Dec. 12, 2011 | $0.065 | $6.19 | $10.60 |
| Nov. 10, 2011 | $0.065 | $6.13 | $10.56 |
| Oct. 11, 2011 | $0.065 | $5.74 | $9.94 |
| Sept. 12, 2011 | $0.065 | $5.65 | $9.86 |
| Aug. 10, 2011 | $0.065 | $5.67 | $9.96 |
| July 11, 2011 | $0.065 | $5.64 | $9.97 |
| June 10, 2011 | $0.065 | $5.59 | $9.95 |
| May 10, 2011 | $0.065 | $5.38 | $9.64 |
| April 11, 2011 | $0.065 | $5.30 | $9.55 |
| March 10, 2011 | $0.065 | $5.23 | $9.50 |
| Feb. 10, 2011 | $0.065 | $5.26 | $9.62 |
| Jan. 10, 2011 | $0.065 | $4.99 | $9.18 |
| Dec. 10, 2010 | $0.065 | $5.42 | $10.04 |
| Nov. 10, 2010 | $0.065 | $5.36 | $9.99 |
| Oct. 12, 2010 | $0.065 | $5.17 | $9.71 |
| Sept. 10, 2010 | $0.065 | $5.04 | $9.52 |
| Aug. 10, 2010 | $0.065 | $4.90 | $9.33 |
| July 12, 2010 | $0.065 | $4.78 | $9.15 |
| June 10, 2010 | $0.065 | $4.55 | $8.77 |
| May 10, 2010 | $0.065 | $4.74 | $9.21 |
| April 12, 2010 | $0.065 | $4.76 | $9.32 |
| March 10, 2010 | $0.065 | $4.68 | $9.23 |
| Feb. 10, 2010 | $0.065 | $4.50 | $8.93 |
| Jan. 11, 2010 | $0.065 | $4.51 | $9.01 |
| Dec. 10, 2009 | $0.065 | $4.29 | $8.63 |
| Nov. 10, 2009 | $0.065 | $4.32 | $8.76 |
| Oct. 13, 2009 | $0.065 | $4.37 | $8.93 |
| Sept. 10, 2009 | $0.065 | $4.30 | $8.86 |
| Aug. 10, 2009 | $0.065 | $4.23 | $8.77 |
| July 10, 2009 | $0.065 | $3.84 | $8.03 |
| June 10, 2009 | $0.065 | $3.59 | $7.57 |
| May 10, 2009 | $0.065 | $3.32 | $7.06 |
| April 10, 2009 | $0.065 | $3.26 | $6.99 |
| March 10, 2009 | $0.065 | $3.21 | $6.94 |
| Feb. 10, 2009 | $0.065 | $3.69 | $8.06 |
| Jan. 12, 2009 | $0.065 | $2.67 | $5.88 |
| Dec. 10, 2008 | $0.065 | $3.14 | $7.00 |
| Nov. 10, 2008 | $0.065 | $3.47 | $7.80 |
| Oct. 10, 2008 | $0.065 | $4.41 | $10.00 |
| Sept. 10, 2008 | $0.065 | $4.77 | $10.88 |
| Aug. 11, 2008 | $0.065 | $4.63 | $10.62 |
| July 10, 2008 | $0.065 | $4.64 | $10.71 |
| June 10, 2008 | $0.065 | $4.79 | $11.12 |
| May 12, 2008 | $0.065 | $4.73 | $11.05 |
| April 10, 2008 | $0.065 | $4.62 | $10.87 |
| March 10, 2008 | $0.065 | $4.65 | $10.99 |
| Feb. 11, 2008 | $0.065 | $4.56 | $10.85 |
| Jan. 10, 2008 | $0.065 | $4.42 | $10.57 |
| Dec. 10, 2007 | $0.065 | $4.40 | $10.60 |
| Nov. 13, 2007 | $0.065 | $4.47 | $10.83 |
| Oct. 10, 2007 | $0.065 | $4.32 | $10.53 |
| Sept. 10, 2007 | $0.065 | $4.26 | $10.44 |
| Aug. 10, 2007 | $0.065 | $4.34 | $10.72 |
| July 10, 2007 | $0.065 | $4.33 | $10.75 |
| June 11, 2007 | $0.065 | $4.48 | $11.20 |
| May 10, 2007 | $0.065 | $4.49 | $11.29 |
| April 10, 2007 | $0.065 | $4.47 | $11.29 |
| March 12, 2007 | $0.065 | $4.31 | $10.95 |
| Feb. 12, 2007 | $0.065 | $4.24 | $10.85 |
| Jan. 10, 2007 | $0.065 | $4.24 | $10.90 |
| Dec. 11, 2006 | $0.065 | $4.20 | $10.87 |
| Nov. 10, 2006 | $0.065 | $4.23 | $11.01 |
| Oct. 10, 2006 | $0.065 | $4.11 | $10.75 |
| Sept. 11, 2006 | $0.065 | $4.02 | $10.59 |
| Aug. 10, 2006 | $0.065 | $3.94 | $10.45 |
| July 10, 2006 | $0.065 | $3.74 | $9.98 |
| June 12, 2006 | $0.065 | $3.69 | $9.90 |
| May 10, 2006 | $0.065 | $3.73 | $10.08 |
| April 10, 2006 | $0.065 | $3.85 | $10.46 |
| March 10, 2006 | $0.065 | $4.00 | $10.95 |
| Feb. 10, 2006 | $0.065 (-7.14%) | $3.95 | $10.88 |
| Jan. 10, 2006 | $0.07 (7.69%) | $3.75 | $10.37 |
| Dec. 12, 2005 | $0.065 | $3.87 | $10.79 |
| Nov. 10, 2005 | $0.065 | $4.05 | $11.37 |
| Oct. 11, 2005 | $0.065 | $4.13 | $11.64 |
| Sept. 12, 2005 | $0.065 | $4.02 | $11.39 |
| Aug. 10, 2005 | $0.065 | $4.07 | $11.60 |
| July 11, 2005 | $0.065 | $4.03 | $11.57 |
| June 10, 2005 | $0.065 | $3.89 | $11.23 |
| May 10, 2005 | $0.065 | $3.77 | $10.95 |
| April 11, 2005 | $0.065 | $3.61 | $10.54 |
| March 10, 2005 | $0.065 | $4.02 | $11.80 |
| Feb. 10, 2005 | $0.065 (-18.75%) | $3.91 | $11.53 |
| Jan. 10, 2005 | $0.08 (23.08%) | $3.99 | $11.85 |
| Dec. 10, 2004 | $0.065 | $3.81 | $11.40 |
| Nov. 10, 2004 | $0.065 | $3.73 | $11.20 |
| Oct. 12, 2004 | $0.065 | $3.71 | $11.23 |
| Sept. 10, 2004 | $0.065 | $3.66 | $11.12 |
| Aug. 10, 2004 | $0.065 | $3.53 | $10.81 |
| July 12, 2004 | $0.065 | $3.48 | $10.70 |
| June 10, 2004 | $0.065 | $3.37 | $10.43 |
| May 10, 2004 | $0.065 | $3.29 | $10.25 |
| April 12, 2004 | $0.065 | $3.58 | $11.24 |
| March 10, 2004 | $0.065 | $3.44 | $10.85 |
| Feb. 10, 2004 | $0.065 (-18.75%) | $3.50 | $11.12 |
| Jan. 12, 2004 | $0.08 (23.08%) | $3.46 | $11.03 |
| Dec. 10, 2003 | $0.065 | $3.30 | $10.60 |
| Nov. 10, 2003 | $0.065 | $3.18 | $10.28 |
| Oct. 10, 2003 | $0.065 | $3.23 | $10.53 |
| Sept. 10, 2003 | $0.065 | $3.21 | $10.52 |
| Aug. 11, 2003 | $0.065 | $3.26 | $10.76 |
| July 10, 2003 | $0.065 | $3.27 | $10.85 |
| June 10, 2003 | $0.065 | $3.26 | $10.88 |
| May 12, 2003 | $0.065 | $3.01 | $10.11 |
| April 10, 2003 | $0.065 | $2.98 | $10.07 |
| March 10, 2003 | $0.065 | $2.85 | $9.70 |
| Feb. 10, 2003 | $0.065 | $2.95 | $10.09 |
| Jan. 10, 2003 | $0.065 | $2.90 | $9.97 |
| Dec. 10, 2002 | $0.065 | $2.77 | $9.60 |
| Nov. 12, 2002 | $0.065 | $2.58 | $8.99 |
| Oct. 10, 2002 | $0.065 | $2.86 | $10.04 |
| Sept. 10, 2002 | $0.065 | $2.84 | $10.05 |
| Aug. 12, 2002 | $0.065 | $2.58 | $9.19 |
| July 10, 2002 | $0.065 | $2.63 | $9.44 |
| June 10, 2002 | $0.065 | $3.10 | $11.18 |
| May 10, 2002 | $0.065 | $3.17 | $11.50 |
| April 10, 2002 | $0.065 | $3.09 | $11.29 |
| March 11, 2002 | $0.065 | $3.05 | $11.21 |
| Feb. 11, 2002 | $0.065 (-13.33%) | $3.02 | $11.15 |
| Jan. 10, 2002 | $0.075 (15.38%) | $2.97 | $11.03 |
| Dec. 10, 2001 | $0.065 | $2.93 | $10.96 |
| Nov. 13, 2001 | $0.065 | $2.92 | $11.00 |
| Oct. 10, 2001 | $0.065 | $2.84 | $10.75 |
| Sept. 10, 2001 | $0.065 | $2.91 | $11.08 |
| Aug. 10, 2001 | $0.065 | $2.83 | $10.83 |
| July 10, 2001 | $0.065 | $2.79 | $10.75 |
| June 11, 2001 | $0.065 | $2.84 | $11.02 |
| May 10, 2001 | $0.065 | $2.77 | $10.79 |
| April 10, 2001 | $0.065 | $2.72 | $10.67 |
| March 12, 2001 | $0.065 | $2.66 | $10.50 |
| Feb. 12, 2001 | $0.065 (-13.33%) | $2.62 | $10.40 |
| Jan. 10, 2001 | $0.075 Special | $2.64 | $10.56 |
| Jan. 10, 2001 | $0.075 (15.38%) | $2.64 | $10.56 |
| Dec. 11, 2000 | $0.065 | $2.52 | $10.12 |
| Nov. 10, 2000 | $0.065 | $2.41 | $9.75 |
| Oct. 10, 2000 | $0.065 | $2.38 | $9.69 |
| Sept. 11, 2000 | $0.065 | $2.38 | $9.75 |
| Aug. 10, 2000 | $0.065 | $2.30 | $9.50 |
| July 10, 2000 | $0.065 | $2.30 | $9.56 |
| June 12, 2000 | $0.065 | $2.18 | $9.12 |
| May 10, 2000 | $0.065 | $2.15 | $9.06 |
| April 10, 2000 | $0.065 | $2.09 | $8.88 |
| March 10, 2000 | $0.065 | $1.99 | $8.50 |
| Feb. 10, 2000 | $0.065 (-13.33%) | $2.09 | $9.00 |
| Jan. 10, 2000 | $0.075 (15.38%) | $1.94 | $8.44 |
| Dec. 10, 1999 | $0.065 | $2.08 | $9.12 |
| Nov. 10, 1999 | $0.065 | $2.15 | $9.50 |
| Oct. 12, 1999 | $0.065 | $2.14 | $9.50 |
| Sept. 10, 1999 | $0.065 | $2.28 | $10.19 |
| Aug. 10, 1999 | $0.065 | $2.32 | $10.44 |
| July 12, 1999 | $0.065 | $2.36 | $10.69 |
| June 10, 1999 | $0.065 | $2.37 | $10.81 |
| May 10, 1999 | $0.065 | $2.36 | $10.81 |
| April 12, 1999 | $0.065 | $2.37 | $10.94 |
| March 10, 1999 | $0.065 | $2.33 | $10.81 |
| Feb. 10, 1999 | $0.065 | $2.36 | $11.00 |
| Jan. 13, 1999 | $0.065 | $2.38 | $11.19 |
| Jan. 11, 1999 | $0.065 | $2.38 | $11.25 |
| Dec. 10, 1998 | $0.065 | $2.38 | $11.31 |
| Nov. 10, 1998 | $0.065 | $2.30 | $11.00 |
| Oct. 13, 1998 | $0.065 | $2.28 | $10.94 |
| Sept. 10, 1998 | $0.065 | $2.12 | $10.25 |
| Aug. 11, 1998 | $0.065 | $2.15 | $10.44 |
| July 10, 1998 | $0.065 | $2.11 | $10.31 |
| June 10, 1998 | $0.065 | $2.09 | $10.31 |
| May 11, 1998 | $0.065 | $2.02 | $10.00 |
| April 10, 1998 | $0.065 | $2.10 | $10.50 |
| March 10, 1998 | $0.065 | $2.12 | $10.62 |
| Feb. 10, 1998 | $0.065 | $2.09 | $10.56 |
| Jan. 12, 1998 | $0.065 | $1.96 | $9.94 |
| Dec. 10, 1997 | $0.065 | $1.93 | $9.88 |
| Nov. 10, 1997 | $0.065 | $1.87 | $9.62 |
| Oct. 10, 1997 | $0.065 | $1.88 | $9.75 |
| Sept. 10, 1997 | $0.065 | $1.80 | $9.38 |
| Aug. 11, 1997 | $0.065 (8.33%) | $1.76 | $9.25 |
| July 10, 1997 | $0.06 | $1.65 | $8.75 |
| June 10, 1997 | $0.06 | $1.62 | $8.62 |
| May 12, 1997 | $0.06 | $1.63 | $8.75 |
| April 10, 1997 | $0.06 | $1.67 | $9.00 |
| March 10, 1997 | $0.06 | $1.64 | $8.94 |
| Feb. 10, 1997 | $0.06 (-25%) | $1.64 | $9.00 |
| Jan. 10, 1997 | $0.08 (33.33%) | $1.57 | $8.62 |
| Dec. 10, 1996 | $0.06 | $1.57 | $8.75 |
| Nov. 12, 1996 | $0.06 | $1.54 | $8.62 |
| Oct. 10, 1996 | $0.06 | $1.51 | $8.50 |
| Sept. 10, 1996 | $0.06 | $1.52 | $8.62 |
| Aug. 12, 1996 | $0.06 | $1.49 | $8.50 |
| July 10, 1996 | $0.06 | $1.50 | $8.62 |
| June 10, 1996 | $0.06 | $1.49 | $8.62 |
| May 10, 1996 | $0.06 | $1.52 | $8.88 |
| April 10, 1996 | $0.06 | $1.51 | $8.88 |
| March 11, 1996 | $0.06 | $1.54 | $9.12 |
| Feb. 12, 1996 | $0.06 (-14.29%) | $1.60 | $9.50 |
| Jan. 10, 1996 | $0.07 (16.67%) | $1.48 | $8.88 |
| Dec. 11, 1995 | $0.06 | $1.49 | $9.00 |
| Nov. 10, 1995 | $0.06 | $1.46 | $8.88 |
| Oct. 10, 1995 | $0.06 | $1.44 | $8.81 |
| Sept. 11, 1995 | $0.06 | $1.42 | $8.75 |
| Aug. 10, 1995 | $0.06 | $1.41 | $8.75 |
| July 10, 1995 | $0.06 | $1.40 | $8.75 |
| June 12, 1995 | $0.06 | $1.35 | $8.50 |
| May 10, 1995 | $0.06 | $1.32 | $8.38 |
| April 10, 1995 | $0.06 | $1.29 | $8.25 |
| March 10, 1995 | $0.06 | $1.32 | $8.50 |
| Feb. 10, 1995 | $0.06 | $1.31 | $8.50 |
| Jan. 10, 1995 | $0.06 | $1.25 | $8.12 |
| Dec. 12, 1994 | $0.06 | $1.24 | $8.12 |
| Nov. 10, 1994 | $0.06 | $1.40 | $8.12 |
| Oct. 25, 1994 | $0.06 | $1.23 | $8.12 |
| Oct. 11, 1994 | $0.06 | $1.20 | $8.00 |
| Sept. 12, 1994 | $0.06 | $1.27 | $8.50 |
| Aug. 10, 1994 | $0.06 | $1.26 | $8.50 |
| July 11, 1994 | $0.06 | $1.21 | $8.25 |
| June 10, 1994 | $0.06 | $1.27 | $8.75 |
| May 10, 1994 | $0.06 | $1.28 | $8.88 |
| April 11, 1994 | $0.06 | $1.20 | $8.38 |
| March 10, 1994 | $0.06 | $1.32 | $9.25 |
| Feb. 10, 1994 | $0.06 | $1.35 | $9.50 |
| Jan. 10, 1994 | $0.08 (33.33%) | $1.43 | $10.12 |
| Dec. 10, 1993 | $0.06 (-38.78%) | $1.38 | $9.88 |
| Jan. 10, 1994 | $0.098 (63.33%) | $1.35 | $9.75 |
| Nov. 10, 1993 | $0.06 | $1.46 | $10.62 |
| Oct. 12, 1993 | $0.06 | $1.50 | $11.00 |
| Sept. 10, 1993 | $0.06 | $1.51 | $11.12 |
| Aug. 10, 1993 | $0.06 | $1.47 | $10.88 |
| July 12, 1993 | $0.06 | $1.43 | $10.62 |
| June 10, 1993 | $0.06 | $1.40 | $10.50 |
| May 10, 1993 | $0.06 | $1.45 | $10.88 |
| April 12, 1993 | $0.06 | $1.44 | $10.88 |
| March 10, 1993 | $0.06 | $1.43 | $10.88 |
| Feb. 10, 1993 | $0.06 (-50%) | $1.39 | $10.62 |
| Jan. 11, 1993 | $0.12 (100%) | $1.37 | $10.50 |
| Nov. 23, 1992 | $0.06 | $1.32 | $10.25 |
| Oct. 23, 1992 | $0.06 | $1.26 | $9.88 |
| Sept. 24, 1992 | $0.06 | $1.33 | $10.50 |
| Aug. 25, 1992 | $0.06 | $1.31 | $10.38 |
| July 27, 1992 | $0.06 | $1.29 | $10.25 |
| June 24, 1992 | $0.06 | $1.26 | $10.12 |
| May 22, 1992 | $0.06 | $1.23 | $9.88 |
| April 24, 1992 | $0.06 | $1.20 | $9.75 |
| March 25, 1992 | $0.06 | $1.18 | $9.62 |
| Feb. 24, 1992 | $0.06 | $1.23 | $10.12 |
| Jan. 27, 1992 | $0.06 (-45.45%) | $1.24 | $10.25 |
| Dec. 24, 1991 | $0.11 (83.33%) | $1.20 | $10.00 |
| Nov. 22, 1991 | $0.06 | $1.16 | $9.75 |
| Oct. 25, 1991 | $0.06 | $1.12 | $9.50 |
| Sept. 24, 1991 | $0.06 | $1.10 | $9.38 |
| Aug. 26, 1991 | $0.06 | $1.08 | $9.25 |
| July 25, 1991 | $0.06 | $1.02 | $8.75 |
| June 24, 1991 | $0.06 | $1.01 | $8.75 |
| May 24, 1991 | $0.06 | $1.03 | $9.00 |
| April 24, 1991 | $0.06 | $1.02 | $9.00 |
| March 22, 1991 | $0.06 | $1.02 | $9.00 |
| Feb. 22, 1991 | $0.06 | $1.00 | $8.88 |
| Jan. 25, 1991 | $0.06 (-40%) | $0.96 | $8.62 |
| Dec. 24, 1990 | $0.1 (66.67%) | $0.96 | $8.62 |
| Nov. 26, 1990 | $0.06 | $0.92 | $8.38 |
| Oct. 25, 1990 | $0.06 | $0.90 | $8.25 |
| Sept. 24, 1990 | $0.06 | $0.85 | $7.88 |
| Aug. 27, 1990 | $0.06 | $0.87 | $8.12 |
| July 25, 1990 | $0.06 | $0.86 | $8.12 |
| June 25, 1990 | $0.06 | $0.86 | $8.12 |
| May 24, 1990 | $0.06 | $0.85 | $8.12 |
| April 24, 1990 | $0.06 | $0.83 | $8.00 |
| March 26, 1990 | $0.06 | $0.85 | $8.25 |
| Feb. 22, 1990 | $0.06 | $0.86 | $8.38 |
| Jan. 25, 1990 | $0.06 (-40%) | $0.85 | $8.38 |
| Dec. 22, 1989 | $0.1 (66.67%) | $0.88 | $8.75 |
| Nov. 24, 1989 | $0.06 | $0.84 | $8.38 |
| Oct. 25, 1989 | $0.06 | $0.81 | $8.12 |
| Sept. 25, 1989 | $0.06 | $0.80 | $8.12 |
| Aug. 25, 1989 | $0.06 | $0.81 | $8.25 |
| July 25, 1989 | $0.06 | $0.82 | $8.50 |
| June 26, 1989 | $0.06 | $0.81 | $8.38 |
| May 24, 1989 | $0.06 | $0.80 | $8.38 |
| April 24, 1989 | $0.06 | $0.75 | $7.88 |
| March 27, 1989 | $0.06 | $0.73 | $7.75 |
| Feb. 22, 1989 | $0.06 | $0.75 | $8.00 |
| Jan. 25, 1989 | $0.06 (-66.67%) | $0.78 | $8.38 |
| Dec. 23, 1988 | $0.18 | $0.73 | $7.88 |
| Nov. 23, 1988 | $0.18 | $0.74 | $8.25 |
| Oct. 25, 1988 | $0.18 | $0.75 | $8.50 |
| Aug. 25, 1988 | $0.18 | $0.70 | $8.12 |
| July 25, 1988 | $0.18 (200%) | $0.70 | $8.25 |
| June 24, 1988 | $0.06 | $0.70 | $8.50 |
| May 24, 1988 | $0.06 | $0.68 | $8.25 |
| April 25, 1988 | $0.06 | $0.70 | $8.62 |
| March 25, 1988 | $0.06 | $0.70 | $8.62 |
| Feb. 23, 1988 | $0.06 | $0.71 | $8.88 |
| Jan. 25, 1988 | $0.06 | $0.71 | $8.88 |
| Dec. 24, 1987 | $0.06 | $0.62 | $7.88 |
| Nov. 23, 1987 | $0.06 | $0.66 | $8.38 |
| Oct. 26, 1987 | $0.06 | $0.63 | $8.12 |
| Sept. 24, 1987 | $0.06 | $0.65 | $8.38 |
| Aug. 25, 1987 | $0.06 | $0.69 | $9.00 |
| July 27, 1987 | $0.06 | $0.68 | $8.88 |
| June 24, 1987 | $0.06 (9.09%) | $0.69 | $9.12 |
| May 22, 1987 | $0.055 (10%) | $0.67 | $8.88 |
| April 24, 1987 | $0.05 (11.11%) | $0.67 | $9.00 |
| March 25, 1987 | $0.045 (12.50%) | $0.75 | $10.12 |
| Feb. 23, 1987 | $0.04 | $0.77 | $10.38 |
DNP
Price: $11.29
52 week range price:
Dividend Yield: 6.91%
5-year range yield:
Payout Ratio: -557.14%
Payout Ratio Range:
Dividend Per Share: $0.78
Earnings Per Share: $-0.14
P/E Ratio: 7.77
Exchange: NYQ
Volume: 308024
Ebitda: NaNMarket Capitalization: 3.2 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 33
DGR10: 0.06%
DGR20: 0.07%