DNP Select Income Fund, Inc. stock price and dividend history

The current dividend payout for stock DNP Select Income Fund, Inc. (DNP) as of Sept. 22, 2020 is 0.78 USD. The current dividend yield for DNP as of Sept. 22, 2020 is 6.41%. Average dividend growth rate for stock DNP Select Income Fund, Inc. (DNP) for past three years is 0.21%.

Dividend history for stock DNP (DNP Select Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DNP Select Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-11-10 $0.065 Upcoming dividend
2020-06-29 2020-07-10 0.065 USD 10.86 USD 10.86 USD
2020-05-28 2020-06-10 0.065 USD 11.11 USD 11.18 USD
2020-04-29 2020-05-11 0.065 USD 10.91 USD 11.04 USD
2020-03-30 2020-04-10 0.065 USD 9.83 USD 10.00 USD
2020-02-27 2020-03-10 0.065 USD 11.91 USD 12.20 USD
2020-01-30 2020-02-10 0.065 USD 12.48 USD 12.85 USD
2019-12-30 2020-01-10 0.065 USD 12.39 USD 12.82 USD
2019-11-27 2019-12-10 0.065 USD 12.28 USD 12.77 USD
2019-10-30 2019-11-12 0.065 USD 12.22 USD 12.77 USD
2019-09-27 2019-10-10 0.065 USD 12.31 USD 12.93 USD
2019-08-29 2019-09-10 0.065 USD 11.89 USD 12.55 USD
2019-07-30 2019-08-12 0.065 USD 11.35 USD 12.05 USD
2019-06-27 2019-07-10 0.065 USD 11.04 USD 11.78 USD
2019-05-30 2019-06-10 0.065 USD 10.72 USD 11.50 USD
2019-04-29 2019-05-10 0.065 USD 10.72 USD 11.57 USD
2019-03-28 2019-04-10 0.065 USD 10.66 USD 11.57 USD
2019-02-27 2019-03-11 0.065 USD 10.30 USD 11.24 USD
2019-01-30 2019-02-11 0.065 USD 10.08 USD 11.06 USD
2018-12-28 2019-01-10 0.065 USD 9.45 USD 10.43 USD
2018-11-29 2018-12-10 0.065 USD 9.82 USD 10.91 USD
2018-10-30 2018-11-13 0.065 USD 9.75 USD 10.89 USD
2018-09-27 2018-10-10 0.065 USD 9.64 USD 10.84 USD
2018-08-30 2018-09-10 0.065 USD 9.77 USD 11.05 USD
2018-07-30 2018-08-10 0.065 USD 9.64 USD 10.96 USD
2018-06-28 2018-07-10 0.065 USD 9.45 USD 10.81 USD
2018-05-30 2018-06-11 0.065 USD 9.65 USD 11.11 USD
2018-04-27 2018-05-10 0.065 USD 9.43 USD 10.92 USD
2018-03-28 2018-04-10 0.065 USD 8.81 USD 10.26 USD
2018-02-27 2018-03-12 0.065 USD 8.66 USD 10.15 USD
2018-01-30 2018-02-12 0.065 USD 8.83 USD 10.41 USD
2017-12-28 2018-01-10 0.065 USD 9.10 USD 10.80 USD
2017-11-29 2017-12-11 0.065 USD 9.47 USD 11.31 USD
2017-10-30 2017-11-10 0.065 USD 9.42 USD 11.31 USD
2017-09-28 2017-10-10 0.065 USD 9.44 USD 11.40 USD
2017-09-27 0.065 USD 9.36 USD 11.37 USD
2017-08-29 2017-09-11 0.065 USD 9.31 USD 11.37 USD
2017-07-27 2017-08-10 0.065 USD 9.16 USD 11.25 USD
2017-06-28 2017-07-10 0.065 USD 8.94 USD 11.05 USD
2017-05-26 2017-06-12 0.065 USD 8.97 USD 11.15 USD
2017-04-26 2017-05-10 0.065 USD 8.73 USD 10.92 USD
2017-03-29 2017-04-10 0.065 USD 8.58 USD 10.79 USD
2017-02-24 2017-03-10 0.065 USD 8.42 USD 10.66 USD
2017-01-27 2017-02-10 0.065 USD 8.29 USD 10.55 USD
2016-12-28 2017-01-10 0.065 USD 7.97 USD 10.21 USD
2016-11-28 2016-12-12 0.065 USD 7.90 USD 10.18 USD
2016-10-27 2016-11-10 0.065 USD 7.78 USD 10.09 USD
2016-09-28 2016-10-11 0.065 USD 7.94 USD 10.37 USD
2016-08-29 2016-09-12 0.065 USD 8.06 USD 10.59 USD
2016-07-27 2016-08-10 0.065 USD 8.06 USD 10.65 USD
2016-06-28 2016-07-11 0.065 USD 7.96 USD 10.59 USD
2016-05-26 2016-06-10 0.065 USD 7.59 USD 10.16 USD
2016-04-27 2016-05-10 0.065 USD 7.56 USD 10.18 USD
2016-03-29 2016-04-11 0.065 USD 7.46 USD 10.11 USD
2016-02-25 2016-03-10 0.065 USD 7.10 USD 9.69 USD
2016-01-27 2016-02-10 0.065 USD 6.63 USD 9.10 USD
2015-12-29 2016-01-11 0.065 USD 6.52 USD 9.02 USD
2015-11-25 2015-12-10 0.065 USD 6.77 USD 9.43 USD
2015-10-28 2015-11-10 0.065 USD 6.94 USD 9.73 USD
2015-09-28 2015-10-13 0.065 USD 6.64 USD 9.38 USD
2015-08-27 2015-09-10 0.065 USD 7.00 USD 9.95 USD
2015-07-29 2015-08-10 0.065 USD 7.06 USD 10.11 USD
2015-06-26 2015-07-10 0.065 USD 7.13 USD 10.27 USD
2015-05-27 2015-06-10 0.065 USD 7.40 USD 10.73 USD
2015-04-28 2015-05-11 0.065 USD 7.32 USD 10.68 USD
2015-03-27 2015-04-10 0.065 USD 7.14 USD 10.47 USD
2015-02-25 2015-03-10 0.065 USD 7.16 USD 10.57 USD
2015-01-28 2015-02-10 0.065 USD 7.12 USD 10.57 USD
2014-12-29 2015-01-12 0.065 USD 7.08 USD 10.58 USD
2014-11-25 2014-12-10 0.065 USD 7.02 USD 10.55 USD
2014-10-29 2014-11-10 0.065 USD 6.91 USD 10.46 USD
2014-09-26 2014-10-10 0.065 USD 6.67 USD 10.15 USD
2014-08-27 2014-09-10 0.065 USD 6.77 USD 10.37 USD
2014-07-29 2014-08-11 0.065 USD 6.64 USD 10.24 USD
2014-06-26 2014-07-10 0.065 USD 6.79 USD 10.53 USD
2014-05-28 2014-06-10 0.065 USD 6.59 USD 10.28 USD
2014-04-28 2014-05-12 0.065 USD 6.31 USD 9.91 USD
2014-03-27 2014-04-10 0.065 USD 6.18 USD 9.78 USD
2014-02-26 2014-03-10 0.065 USD 6.10 USD 9.71 USD
2014-01-29 2014-02-10 0.065 USD 5.91 USD 9.47 USD
2013-12-27 2014-01-10 0.065 USD 5.93 USD 9.57 USD
2013-11-26 2013-12-10 0.065 USD 5.91 USD 9.60 USD
2013-10-29 2013-11-12 0.065 USD 6.00 USD 9.81 USD
2013-09-26 2013-10-10 0.065 USD 5.86 USD 9.64 USD
2013-08-28 2013-09-10 0.065 USD 5.97 USD 9.89 USD
2013-07-29 2013-08-12 0.065 USD 6.11 USD 10.19 USD
2013-06-26 2013-07-10 0.065 USD 5.92 USD 9.94 USD
2013-05-29 2013-06-10 0.065 USD 6.02 USD 10.18 USD
2013-04-26 2013-05-10 0.065 USD 6.17 USD 10.50 USD
2013-03-26 2013-04-10 0.065 USD 5.95 USD 10.18 USD
2013-02-26 2013-03-11 0.065 USD 5.82 USD 10.02 USD
2013-01-29 2013-02-11 0.065 USD 5.82 USD 10.09 USD
2012-12-27 2013-01-10 0.065 USD 5.21 USD 9.09 USD
2012-11-28 2012-12-10 0.065 USD 5.40 USD 9.48 USD
2012-10-31 0.065 USD 5.66 USD 10.02 USD
2012-10-29 2012-11-13 0.065 USD 6.73 USD 9.47 USD
2012-09-24 2012-10-10 0.065 USD 5.63 USD 10.03 USD
2012-08-29 2012-09-10 0.065 USD 5.92 USD 10.60 USD
2012-07-27 2012-08-10 0.065 USD 6.35 USD 11.45 USD
2012-06-27 2012-07-10 0.065 USD 6.14 USD 11.13 USD
2012-05-29 2012-06-11 0.065 USD 6.00 USD 10.95 USD
2012-04-26 2012-05-10 0.065 USD 5.90 USD 10.82 USD
2012-03-28 2012-04-10 0.065 USD 5.65 USD 10.42 USD
2012-02-27 2012-03-12 0.065 USD 6.10 USD 11.33 USD
2012-01-27 2012-02-10 0.065 USD 6.03 USD 11.26 USD
2011-12-28 2012-01-10 0.065 USD 5.90 USD 11.09 USD
2011-11-28 2011-12-12 0.065 USD 5.61 USD 10.60 USD
2011-10-27 2011-11-10 0.065 USD 5.55 USD 10.56 USD
2011-09-28 2011-10-11 0.065 USD 5.20 USD 9.94 USD
2011-08-29 2011-09-12 0.065 USD 5.12 USD 9.86 USD
2011-07-27 2011-08-10 0.065 USD 5.14 USD 9.96 USD
2011-06-28 2011-07-11 0.065 USD 5.11 USD 9.97 USD
2011-05-26 2011-06-10 0.065 USD 5.07 USD 9.95 USD
2011-04-27 2011-05-10 0.065 USD 4.88 USD 9.64 USD
2011-03-29 2011-04-11 0.065 USD 4.80 USD 9.55 USD
2011-02-24 2011-03-10 0.065 USD 4.74 USD 9.50 USD
2011-01-27 2011-02-10 0.065 USD 4.77 USD 9.62 USD
2010-12-29 2011-01-10 0.065 USD 4.52 USD 9.18 USD
2010-11-26 2010-12-10 0.065 USD 4.91 USD 10.04 USD
2010-10-27 2010-11-10 0.065 USD 4.85 USD 9.99 USD
2010-09-28 2010-10-12 0.065 USD 4.69 USD 9.71 USD
2010-08-27 2010-09-10 0.065 USD 4.57 USD 9.52 USD
2010-07-28 2010-08-10 0.065 USD 4.44 USD 9.33 USD
2010-06-28 2010-07-12 0.065 USD 4.33 USD 9.15 USD
2010-05-26 2010-06-10 0.065 USD 4.12 USD 8.77 USD
2010-04-28 2010-05-10 0.065 USD 4.29 USD 9.21 USD
2010-03-29 2010-04-12 0.065 USD 4.32 USD 9.32 USD
2010-02-24 2010-03-10 0.065 USD 4.24 USD 9.23 USD
2010-01-27 2010-02-10 0.065 USD 4.08 USD 8.93 USD
2009-12-29 2010-01-11 0.065 USD 4.08 USD 9.01 USD
2009-11-25 2009-12-10 0.065 USD 3.88 USD 8.63 USD
2009-10-28 2009-11-10 0.065 USD 3.91 USD 8.76 USD
2009-09-28 2009-10-13 0.065 USD 3.96 USD 8.93 USD
2009-08-27 2009-09-10 0.065 USD 3.90 USD 8.86 USD
2009-07-29 2009-08-10 0.065 USD 3.83 USD 8.77 USD
2009-06-26 2009-07-10 0.065 USD 3.48 USD 8.03 USD
2009-05-27 2009-06-10 0.065 USD 3.26 USD 7.57 USD
2009-04-28 2009-05-10 0.065 USD 3.01 USD 7.06 USD
2009-03-27 2009-04-10 0.065 USD 2.96 USD 6.99 USD
2009-02-25 2009-03-10 0.065 USD 2.91 USD 6.94 USD
2009-01-28 2009-02-10 0.065 USD 3.35 USD 8.06 USD
2008-12-29 2009-01-12 0.065 USD 2.42 USD 5.88 USD
2008-11-25 2008-12-10 0.065 USD 2.85 USD 7.00 USD
2008-10-29 2008-11-10 0.065 USD 3.14 USD 7.80 USD
2008-09-26 2008-10-10 0.065 USD 4.00 USD 10.00 USD
2008-08-27 2008-09-10 0.065 USD 4.32 USD 10.88 USD
2008-07-29 2008-08-11 0.065 USD 4.19 USD 10.62 USD
2008-06-26 2008-07-10 0.065 USD 4.20 USD 10.71 USD
2008-05-28 2008-06-10 0.065 USD 4.34 USD 11.12 USD
2008-04-28 2008-05-12 0.065 USD 4.28 USD 11.05 USD
2008-03-27 2008-04-10 0.065 USD 4.19 USD 10.87 USD
2008-02-27 2008-03-10 0.065 USD 4.21 USD 10.99 USD
2008-01-29 2008-02-11 0.065 USD 4.13 USD 10.85 USD
2007-12-27 2008-01-10 0.065 USD 4.00 USD 10.57 USD
2007-11-28 2007-12-10 0.065 USD 3.99 USD 10.60 USD
2007-10-29 2007-11-13 0.065 USD 4.05 USD 10.83 USD
2007-09-26 2007-10-10 0.065 USD 3.91 USD 10.53 USD
2007-08-29 2007-09-10 0.065 USD 3.86 USD 10.44 USD
2007-07-27 2007-08-10 0.065 USD 3.94 USD 10.72 USD
2007-06-27 2007-07-10 0.065 USD 3.92 USD 10.75 USD
2007-05-29 2007-06-11 0.065 USD 4.06 USD 11.20 USD
2007-04-26 2007-05-10 0.065 USD 4.07 USD 11.29 USD
2007-03-28 2007-04-10 0.065 USD 4.05 USD 11.29 USD
2007-02-26 2007-03-12 0.065 USD 3.90 USD 10.95 USD
2007-01-29 2007-02-12 0.065 USD 3.85 USD 10.85 USD
2006-12-27 2007-01-10 0.065 USD 3.84 USD 10.90 USD
2006-11-28 2006-12-11 0.065 USD 3.81 USD 10.87 USD
2006-10-27 2006-11-10 0.065 USD 3.83 USD 11.01 USD
2006-09-27 2006-10-10 0.065 USD 3.72 USD 10.75 USD
2006-08-29 2006-09-11 0.065 USD 3.64 USD 10.59 USD
2006-07-27 2006-08-10 0.065 USD 3.57 USD 10.45 USD
2006-06-28 2006-07-10 0.065 USD 3.39 USD 9.98 USD
2006-05-26 2006-06-12 0.065 USD 3.34 USD 9.90 USD
2006-04-26 2006-05-10 0.065 USD 3.38 USD 10.08 USD
2006-03-29 2006-04-10 0.065 USD 3.49 USD 10.46 USD
2006-02-24 2006-03-10 0.065 USD 3.63 USD 10.95 USD
2006-01-27 2006-02-10 0.065 USD
(-7.14%)
3.58 USD 10.88 USD
2005-12-28 2006-01-10 0.070 USD
(7.69%)
3.39 USD 10.37 USD
2005-11-28 2005-12-12 0.065 USD 3.51 USD 10.79 USD
2005-10-27 2005-11-10 0.065 USD 3.67 USD 11.37 USD
2005-09-28 2005-10-11 0.065 USD 3.74 USD 11.64 USD
2005-08-29 2005-09-12 0.065 USD 3.64 USD 11.39 USD
2005-07-27 2005-08-10 0.065 USD 3.68 USD 11.60 USD
2005-06-28 2005-07-11 0.065 USD 3.65 USD 11.57 USD
2005-05-26 2005-06-10 0.065 USD 3.53 USD 11.23 USD
2005-04-27 2005-05-10 0.065 USD 3.42 USD 10.95 USD
2005-03-29 2005-04-11 0.065 USD 3.27 USD 10.54 USD
2005-02-24 2005-03-10 0.065 USD 3.64 USD 11.80 USD
2005-01-27 2005-02-10 0.065 USD
(-18.75%)
3.54 USD 11.53 USD
2004-12-29 2005-01-10 0.080 USD
(23.08%)
3.62 USD 11.85 USD
2004-11-26 2004-12-10 0.065 USD 3.46 USD 11.40 USD
2004-10-27 2004-11-10 0.065 USD 3.38 USD 11.20 USD
2004-09-28 2004-10-12 0.065 USD 3.36 USD 11.23 USD
2004-08-27 2004-09-10 0.065 USD 3.31 USD 11.12 USD
2004-07-28 2004-08-10 0.065 USD 3.20 USD 10.81 USD
2004-06-28 2004-07-12 0.065 USD 3.15 USD 10.70 USD
2004-05-26 2004-06-10 0.065 USD 3.05 USD 10.43 USD
2004-04-28 2004-05-10 0.065 USD 2.98 USD 10.25 USD
2004-03-29 2004-04-12 0.065 USD 3.25 USD 11.24 USD
2004-02-25 2004-03-10 0.065 USD 3.12 USD 10.85 USD
2004-01-28 2004-02-10 0.065 USD
(-18.75%)
3.18 USD 11.12 USD
2003-12-29 2004-01-12 0.080 USD
(23.08%)
3.13 USD 11.03 USD
2003-11-25 2003-12-10 0.065 USD 2.99 USD 10.60 USD
2003-10-29 2003-11-10 0.065 USD 2.88 USD 10.28 USD
2003-09-26 2003-10-10 0.065 USD 2.93 USD 10.53 USD
2003-08-27 2003-09-10 0.065 USD 2.91 USD 10.52 USD
2003-07-29 2003-08-11 0.065 USD 2.96 USD 10.76 USD
2003-06-26 2003-07-10 0.065 USD 2.96 USD 10.85 USD
2003-05-28 2003-06-10 0.065 USD 2.96 USD 10.88 USD
2003-04-28 2003-05-12 0.065 USD 2.73 USD 10.11 USD
2003-03-27 2003-04-10 0.065 USD 2.70 USD 10.07 USD
2003-02-26 2003-03-10 0.065 USD 2.59 USD 9.70 USD
2003-01-29 2003-02-10 0.065 USD 2.67 USD 10.09 USD
2002-12-27 2003-01-10 0.065 USD 2.62 USD 9.97 USD
2002-11-26 2002-12-10 0.065 USD 2.51 USD 9.60 USD
2002-10-29 2002-11-12 0.065 USD 2.33 USD 8.99 USD
2002-09-26 2002-10-10 0.065 USD 2.59 USD 10.04 USD
2002-08-28 2002-09-10 0.065 USD 2.57 USD 10.05 USD
2002-07-29 2002-08-12 0.065 USD 2.34 USD 9.19 USD
2002-06-26 2002-07-10 0.065 USD 2.38 USD 9.44 USD
2002-05-29 2002-06-10 0.065 USD 2.81 USD 11.18 USD
2002-04-26 2002-05-10 0.065 USD 2.87 USD 11.50 USD
2002-03-26 2002-04-10 0.065 USD 2.80 USD 11.29 USD
2002-02-26 2002-03-11 0.065 USD 2.77 USD 11.21 USD
2002-01-29 2002-02-11 0.065 USD
(-13.33%)
2.73 USD 11.15 USD
2001-12-27 2002-01-10 0.075 USD
(15.38%)
2.69 USD 11.03 USD
2001-11-28 2001-12-10 0.065 USD 2.65 USD 10.96 USD
2001-10-29 2001-11-13 0.065 USD 2.65 USD 11.00 USD
2001-09-26 2001-10-10 0.065 USD 2.57 USD 10.75 USD
2001-08-29 2001-09-10 0.065 USD 2.64 USD 11.08 USD
2001-07-27 2001-08-10 0.065 USD 2.56 USD 10.83 USD
2001-06-27 2001-07-10 0.065 USD 2.53 USD 10.75 USD
2001-05-29 2001-06-11 0.065 USD 2.58 USD 11.02 USD
2001-04-26 2001-05-10 0.065 USD 2.51 USD 10.79 USD
2001-03-28 2001-04-10 0.065 USD 2.46 USD 10.67 USD
2001-02-26 2001-03-12 0.065 USD 2.41 USD 10.50 USD
2001-01-29 2001-02-12 0.065 USD
(-13.33%)
2.37 USD 10.40 USD
2000-12-27 2001-01-10 0.075 USD Special 2.39 USD 10.56 USD
2000-12-27 2001-01-10 0.075 USD
(15.38%)
2.39 USD 10.56 USD
2000-11-28 2000-12-11 0.065 USD 2.28 USD 10.13 USD
2000-10-27 2000-11-10 0.065 USD 2.18 USD 9.75 USD
2000-09-27 2000-10-10 0.065 USD 2.15 USD 9.69 USD
2000-08-29 2000-09-11 0.065 USD 2.15 USD 9.75 USD
2000-07-27 2000-08-10 0.065 USD 2.08 USD 9.50 USD
2000-06-28 2000-07-10 0.065 USD 2.08 USD 9.56 USD
2000-05-26 2000-06-12 0.065 USD 1.97 USD 9.13 USD
2000-04-26 2000-05-10 0.065 USD 1.95 USD 9.06 USD
2000-03-29 2000-04-10 0.065 USD 1.89 USD 8.88 USD
2000-02-25 2000-03-10 0.065 USD 1.80 USD 8.50 USD
2000-01-27 2000-02-10 0.065 USD
(-13.33%)
1.89 USD 9.00 USD
1999-12-29 2000-01-10 0.075 USD
(15.38%)
1.76 USD 8.44 USD
1999-11-26 1999-12-10 0.065 USD 1.89 USD 9.13 USD
1999-10-27 1999-11-10 0.065 USD 1.95 USD 9.50 USD
1999-09-28 1999-10-12 0.065 USD 1.94 USD 9.50 USD
1999-08-27 1999-09-10 0.065 USD 2.06 USD 10.19 USD
1999-07-28 1999-08-10 0.065 USD 2.10 USD 10.44 USD
1999-06-28 1999-07-12 0.065 USD 2.14 USD 10.69 USD
1999-05-26 1999-06-10 0.065 USD 2.15 USD 10.81 USD
1999-04-28 1999-05-10 0.065 USD 2.14 USD 10.81 USD
1999-03-29 1999-04-12 0.065 USD 2.15 USD 10.94 USD
1999-02-24 1999-03-10 0.065 USD 2.11 USD 10.81 USD
1999-01-27 1999-02-10 0.065 USD 2.14 USD 11.00 USD
1999-01-13 0.065 USD 2.16 USD 11.19 USD
1998-12-29 1999-01-11 0.065 USD 2.16 USD 11.25 USD
1998-11-25 1998-12-10 0.065 USD 2.16 USD 11.31 USD
1998-10-28 1998-11-10 0.065 USD 2.09 USD 11.00 USD
1998-09-28 1998-10-13 0.065 USD 2.06 USD 10.94 USD
1998-08-27 1998-09-10 0.065 USD 1.92 USD 10.25 USD
1998-07-29 1998-08-11 0.065 USD 1.94 USD 10.44 USD
1998-06-26 1998-07-10 0.065 USD 1.91 USD 10.31 USD
1998-05-27 1998-06-10 0.065 USD 1.90 USD 10.31 USD
1998-04-28 1998-05-11 0.065 USD 1.83 USD 10.00 USD
1998-03-27 1998-04-10 0.065 USD 1.91 USD 10.50 USD
1998-02-25 1998-03-10 0.065 USD 1.92 USD 10.63 USD
1998-01-28 1998-02-10 0.065 USD 1.89 USD 10.56 USD
1997-12-29 1998-01-12 0.065 USD 1.77 USD 9.94 USD
1997-11-25 1997-12-10 0.065 USD 1.75 USD 9.88 USD
1997-10-29 1997-11-10 0.065 USD 1.69 USD 9.63 USD
1997-09-26 1997-10-10 0.065 USD 1.70 USD 9.75 USD
1997-08-27 1997-09-10 0.065 USD 1.63 USD 9.38 USD
1997-07-29 1997-08-11 0.065 USD
(8.33%)
1.59 USD 9.25 USD
1997-06-26 1997-07-10 0.060 USD 1.50 USD 8.75 USD
1997-05-28 1997-06-10 0.060 USD 1.47 USD 8.63 USD
1997-04-28 1997-05-12 0.060 USD 1.48 USD 8.75 USD
1997-03-26 1997-04-10 0.060 USD 1.51 USD 9.00 USD
1997-02-26 1997-03-10 0.060 USD 1.49 USD 8.94 USD
1997-01-31 1997-02-10 0.060 USD
(-25%)
1.49 USD 9.00 USD
1996-12-27 1997-01-10 0.080 USD
(33.33%)
1.42 USD 8.63 USD
1996-11-26 1996-12-10 0.060 USD 1.43 USD 8.75 USD
1996-10-29 1996-11-12 0.060 USD 1.40 USD 8.63 USD
1996-09-26 1996-10-10 0.060 USD 1.37 USD 8.50 USD
1996-08-28 1996-09-10 0.060 USD 1.38 USD 8.63 USD
1996-07-29 1996-08-12 0.060 USD 1.35 USD 8.50 USD
1996-06-26 1996-07-10 0.060 USD 1.36 USD 8.63 USD
1996-05-29 1996-06-10 0.060 USD 1.35 USD 8.63 USD
1996-04-26 1996-05-10 0.060 USD 1.38 USD 8.88 USD
1996-03-27 1996-04-10 0.060 USD 1.37 USD 8.88 USD
1996-02-27 1996-03-11 0.060 USD 1.40 USD 9.13 USD
1996-01-29 1996-02-12 0.060 USD
(-14.29%)
1.45 USD 9.50 USD
1995-12-27 1996-01-10 0.070 USD
(16.67%)
1.34 USD 8.88 USD
1995-11-28 1995-12-11 0.060 USD 1.35 USD 9.00 USD
1995-10-27 1995-11-10 0.060 USD 1.32 USD 8.88 USD
1995-09-27 1995-10-10 0.060 USD 1.30 USD 8.81 USD
1995-08-29 1995-09-11 0.060 USD 1.29 USD 8.75 USD
1995-07-27 1995-08-10 0.060 USD 1.28 USD 8.75 USD
1995-06-28 1995-07-10 0.060 USD 1.27 USD 8.75 USD
1995-05-24 1995-06-12 0.060 USD 1.22 USD 8.50 USD
1995-04-24 1995-05-10 0.060 USD 1.20 USD 8.38 USD
1995-03-27 1995-04-10 0.060 USD 1.17 USD 8.25 USD
1995-02-22 1995-03-10 0.060 USD 1.20 USD 8.50 USD
1995-01-25 1995-02-10 0.060 USD 1.19 USD 8.50 USD
1994-12-23 1995-01-10 0.060 USD 1.13 USD 8.13 USD
1994-11-23 1994-12-12 0.060 USD 1.12 USD 8.13 USD
1994-10-26 1994-11-10 0.060 USD 1.40 USD 8.13 USD
1994-10-25 0.060 USD 1.11 USD 8.13 USD
1994-09-26 1994-10-11 0.060 USD 1.09 USD 8.00 USD
1994-08-25 1994-09-12 0.060 USD 1.15 USD 8.50 USD
1994-07-25 1994-08-10 0.060 USD 1.14 USD 8.50 USD
1994-06-24 1994-07-11 0.060 USD 1.10 USD 8.25 USD
1994-05-24 1994-06-10 0.060 USD 1.16 USD 8.75 USD
1994-04-25 1994-05-10 0.060 USD 1.16 USD 8.88 USD
1994-03-25 1994-04-11 0.060 USD 1.09 USD 8.38 USD
1994-02-22 1994-03-10 0.060 USD 1.20 USD 9.25 USD
1994-01-25 1994-02-10 0.060 USD 1.22 USD 9.50 USD
1993-12-27 1994-01-10 0.080 USD
(33.33%)
1.29 USD 10.13 USD
1993-11-23 1993-12-10 0.060 USD
(-38.78%)
1.25 USD 9.88 USD
1993-11-22 1994-01-10 0.098 USD
(63.33%)
1.23 USD 9.75 USD
1993-10-25 1993-11-10 0.060 USD 1.32 USD 10.63 USD
1993-09-24 1993-10-12 0.060 USD 1.36 USD 11.00 USD
1993-08-25 1993-09-10 0.060 USD 1.37 USD 11.13 USD
1993-07-27 1993-08-10 0.060 USD 1.33 USD 10.88 USD
1993-06-24 1993-07-12 0.060 USD 1.29 USD 10.63 USD
1993-05-24 1993-06-10 0.060 USD 1.27 USD 10.50 USD
1993-04-26 1993-05-10 0.060 USD 1.31 USD 10.88 USD
1993-03-25 1993-04-12 0.060 USD 1.30 USD 10.88 USD
1993-02-22 1993-03-10 0.060 USD 1.30 USD 10.88 USD
1993-01-25 1993-02-10 0.060 USD
(-50%)
1.26 USD 10.63 USD
1992-12-24 1993-01-11 0.120 USD
(100%)
1.24 USD 10.50 USD
1992-11-23 0.060 USD 1.19 USD 10.25 USD
1992-10-23 0.060 USD 1.14 USD 9.88 USD
1992-09-24 0.060 USD 1.21 USD 10.50 USD
1992-08-25 0.060 USD 1.19 USD 10.38 USD
1992-07-27 0.060 USD 1.17 USD 10.25 USD
1992-06-24 0.060 USD 1.15 USD 10.13 USD
1992-05-22 0.060 USD 1.11 USD 9.88 USD
1992-04-24 0.060 USD 1.09 USD 9.75 USD
1992-03-25 0.060 USD 1.07 USD 9.63 USD
1992-02-24 0.060 USD 1.12 USD 10.13 USD
1992-01-27 0.060 USD
(-45.45%)
1.13 USD 10.25 USD
1991-12-24 0.110 USD
(83.33%)
1.09 USD 10.00 USD
1991-11-22 0.060 USD 1.05 USD 9.75 USD
1991-10-25 0.060 USD 1.02 USD 9.50 USD
1991-09-24 0.060 USD 1.00 USD 9.38 USD
1991-08-26 0.060 USD 0.98 USD 9.25 USD
1991-07-25 0.060 USD 0.92 USD 8.75 USD
1991-06-24 0.060 USD 0.91 USD 8.75 USD
1991-05-24 0.060 USD 0.93 USD 9.00 USD
1991-04-24 0.060 USD 0.93 USD 9.00 USD
1991-03-22 0.060 USD 0.92 USD 9.00 USD
1991-02-22 0.060 USD 0.90 USD 8.88 USD
1991-01-25 0.060 USD
(-40%)
0.87 USD 8.63 USD
1990-12-24 0.100 USD
(66.67%)
0.87 USD 8.63 USD
1990-11-26 0.060 USD 0.83 USD 8.38 USD
1990-10-25 0.060 USD 0.81 USD 8.25 USD
1990-09-24 0.060 USD 0.77 USD 7.88 USD
1990-08-27 0.060 USD 0.79 USD 8.13 USD
1990-07-25 0.060 USD 0.78 USD 8.13 USD
1990-06-25 0.060 USD 0.78 USD 8.13 USD
1990-05-24 0.060 USD 0.77 USD 8.13 USD
1990-04-24 0.060 USD 0.75 USD 8.00 USD
1990-03-26 0.060 USD 0.77 USD 8.25 USD
1990-02-22 0.060 USD 0.78 USD 8.38 USD
1990-01-25 0.060 USD
(-40%)
0.77 USD 8.38 USD
1989-12-22 0.100 USD
(66.67%)
0.80 USD 8.75 USD
1989-11-24 0.060 USD 0.76 USD 8.38 USD
1989-10-25 0.060 USD 0.73 USD 8.13 USD
1989-09-25 0.060 USD 0.72 USD 8.13 USD
1989-08-25 0.060 USD 0.73 USD 8.25 USD
1989-07-25 0.060 USD 0.75 USD 8.50 USD
1989-06-26 0.060 USD 0.73 USD 8.38 USD
1989-05-24 0.060 USD 0.73 USD 8.38 USD
1989-04-24 0.060 USD 0.68 USD 7.88 USD
1989-03-27 0.060 USD 0.66 USD 7.75 USD
1989-02-22 0.060 USD 0.68 USD 8.00 USD
1989-01-25 0.060 USD
(-66.67%)
0.70 USD 8.38 USD
1988-12-23 0.180 USD 0.66 USD 7.88 USD
1988-11-23 0.180 USD 0.67 USD 8.25 USD
1988-10-25 0.180 USD 0.68 USD 8.50 USD
1988-08-25 0.180 USD 0.64 USD 8.13 USD
1988-07-25 0.180 USD
(200%)
0.63 USD 8.25 USD
1988-06-24 0.060 USD 0.64 USD 8.50 USD
1988-05-24 0.060 USD 0.61 USD 8.25 USD
1988-04-25 0.060 USD 0.64 USD 8.63 USD
1988-03-25 0.060 USD 0.63 USD 8.63 USD
1988-02-23 0.060 USD 0.65 USD 8.88 USD
1988-01-25 0.060 USD 0.64 USD 8.88 USD
1987-12-24 0.060 USD 0.57 USD 7.88 USD
1987-11-23 0.060 USD 0.60 USD 8.38 USD
1987-10-26 0.060 USD 0.57 USD 8.13 USD
1987-09-24 0.060 USD 0.59 USD 8.38 USD
1987-08-25 0.060 USD 0.63 USD 9.00 USD
1987-07-27 0.060 USD 0.61 USD 8.88 USD
1987-06-24 0.060 USD
(9.09%)
0.63 USD 9.13 USD
1987-05-22 0.055 USD
(10%)
0.61 USD 8.88 USD
1987-04-24 0.050 USD
(11.11%)
0.61 USD 9.00 USD
1987-03-25 0.045 USD
(12.50%)
0.68 USD 10.13 USD
1987-02-23 0.040 USD 0.70 USD 10.38 USD

DNP

Price: 10.14USD

52 week range price:
6.76
13.22

Dividend Yield: 6.41%

5-year range yield:
5.03%
7.21%

Payout Ratio: -140.46%

Payout Ratio Range:
-557.14%
57.35%

Dividend Per Share: 0.78 USD

Earnings Per Share: -0.56 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: -18.73

Exchange: NYQ

Volume: 469862

Ebitda: -

Market Capitalization: 3.1 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 34

DGR3: 0.21%

DGR5: 0.13%

DGR10: 0.13%

DGR20: -0.38%

Links: