DNP Select Income Fund Inc. dividends
The current dividend payout for stock DNP Select Income Fund Inc. (DNP) as of July 5, 2022 is 0.78 USD. The forward dividend yield for DNP as of July 5, 2022 is 7.18%. Average dividend growth rate for stock DNP Select Income Fund Inc. (DNP) for past three years is 0.21%.
Dividend history for stock DNP (DNP Select Income Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DNP Select Income Fund Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-06-29 | 0.065 USD | 10.77 USD | 10.77 USD | |
| 2022-05-27 | 2022-06-10 | 0.065 USD | 11.37 USD | 11.44 USD |
| 2022-04-28 | 2022-05-10 | 0.065 USD | 11.83 USD | 11.97 USD |
| 2022-03-30 | 2022-04-11 | 0.065 USD | 11.59 USD | 11.79 USD |
| 2022-02-25 | 2022-03-10 | 0.065 USD | 10.87 USD | 11.12 USD |
| 2022-01-28 | 2022-02-10 | 0.065 USD | 10.76 USD | 11.07 USD |
| 2021-12-30 | 2022-01-10 | 0.065 USD | 10.54 USD | 10.91 USD |
| 2021-11-29 | 2021-12-10 | 0.065 USD | 10.46 USD | 10.89 USD |
| 2021-10-28 | 2021-11-10 | 0.065 USD | 10.43 USD | 10.92 USD |
| 2021-09-29 | 2021-10-12 | 0.065 USD | 10.14 USD | 10.68 USD |
| 2021-08-30 | 2021-09-10 | 0.065 USD | 10.23 USD | 10.85 USD |
| 2021-07-29 | 2021-08-10 | 0.065 USD | 10.02 USD | 10.69 USD |
| 2021-06-29 | 2021-07-12 | 0.065 USD | 9.81 USD | 10.53 USD |
| 2021-05-27 | 2021-06-10 | 0.065 USD | 9.63 USD | 10.40 USD |
| 2021-04-29 | 2021-05-10 | 0.065 USD | 9.42 USD | 10.23 USD |
| 2021-03-30 | 2021-04-12 | 0.065 USD | 8.99 USD | 9.83 USD |
| 2021-02-25 | 2021-03-10 | 0.065 USD | 9.55 USD | 10.51 USD |
| 2021-01-28 | 2021-02-10 | 0.065 USD | 9.37 USD | 10.37 USD |
| 2020-12-30 | 2021-01-11 | 0.065 USD | 9.20 USD | 10.25 USD |
| 2020-11-27 | 2020-12-10 | 0.065 USD | 9.36 USD | 10.49 USD |
| 2020-10-29 | 2020-11-10 | 0.065 USD | 8.93 USD | 10.08 USD |
| 2020-09-29 | 2020-10-13 | 0.065 USD | 8.86 USD | 10.06 USD |
| 2020-08-31 | 0.065 USD | 9.24 USD | 10.38 USD | |
| 2020-08-28 | 2020-09-10 | 0.065 USD | 8.92 USD | 10.19 USD |
| 2020-07-30 | 2020-08-10 | 0.065 USD | 9.45 USD | 10.87 USD |
| 2020-06-29 | 2020-07-10 | 0.065 USD | 9.39 USD | 10.86 USD |
| 2020-05-28 | 2020-06-10 | 0.065 USD | 9.61 USD | 11.18 USD |
| 2020-04-29 | 2020-05-11 | 0.065 USD | 9.43 USD | 11.04 USD |
| 2020-03-30 | 2020-04-10 | 0.065 USD | 8.49 USD | 10.00 USD |
| 2020-02-27 | 2020-03-10 | 0.065 USD | 10.29 USD | 12.20 USD |
| 2020-01-30 | 2020-02-10 | 0.065 USD | 10.79 USD | 12.85 USD |
| 2019-12-30 | 2020-01-10 | 0.065 USD | 10.71 USD | 12.82 USD |
| 2019-11-27 | 2019-12-10 | 0.065 USD | 10.61 USD | 12.77 USD |
| 2019-10-30 | 2019-11-12 | 0.065 USD | 10.56 USD | 12.77 USD |
| 2019-09-27 | 2019-10-10 | 0.065 USD | 10.64 USD | 12.93 USD |
| 2019-08-29 | 2019-09-10 | 0.065 USD | 10.27 USD | 12.55 USD |
| 2019-07-30 | 2019-08-12 | 0.065 USD | 9.81 USD | 12.05 USD |
| 2019-06-27 | 2019-07-10 | 0.065 USD | 9.54 USD | 11.78 USD |
| 2019-05-30 | 2019-06-10 | 0.065 USD | 9.26 USD | 11.50 USD |
| 2019-04-29 | 2019-05-10 | 0.065 USD | 9.27 USD | 11.57 USD |
| 2019-03-28 | 2019-04-10 | 0.065 USD | 9.22 USD | 11.57 USD |
| 2019-02-27 | 2019-03-11 | 0.065 USD | 8.90 USD | 11.24 USD |
| 2019-01-30 | 2019-02-11 | 0.065 USD | 8.71 USD | 11.06 USD |
| 2018-12-28 | 2019-01-10 | 0.065 USD | 8.17 USD | 10.43 USD |
| 2018-11-29 | 2018-12-10 | 0.065 USD | 8.49 USD | 10.91 USD |
| 2018-10-30 | 2018-11-13 | 0.065 USD | 8.42 USD | 10.89 USD |
| 2018-09-27 | 2018-10-10 | 0.065 USD | 8.34 USD | 10.84 USD |
| 2018-08-30 | 2018-09-10 | 0.065 USD | 8.45 USD | 11.05 USD |
| 2018-07-30 | 2018-08-10 | 0.065 USD | 8.33 USD | 10.96 USD |
| 2018-06-28 | 2018-07-10 | 0.065 USD | 8.17 USD | 10.81 USD |
| 2018-05-30 | 2018-06-11 | 0.065 USD | 8.34 USD | 11.11 USD |
| 2018-04-27 | 2018-05-10 | 0.065 USD | 8.15 USD | 10.92 USD |
| 2018-03-28 | 2018-04-10 | 0.065 USD | 7.61 USD | 10.26 USD |
| 2018-02-27 | 2018-03-12 | 0.065 USD | 7.49 USD | 10.15 USD |
| 2018-01-30 | 2018-02-12 | 0.065 USD | 7.63 USD | 10.41 USD |
| 2017-12-28 | 2018-01-10 | 0.065 USD | 7.86 USD | 10.80 USD |
| 2017-11-29 | 2017-12-11 | 0.065 USD | 8.19 USD | 11.31 USD |
| 2017-10-30 | 2017-11-10 | 0.065 USD | 8.14 USD | 11.31 USD |
| 2017-09-28 | 2017-10-10 | 0.065 USD | 8.16 USD | 11.40 USD |
| 2017-09-27 | 0.065 USD | 8.18 USD | 11.37 USD | |
| 2017-08-29 | 2017-09-11 | 0.065 USD | 8.09 USD | 11.37 USD |
| 2017-07-27 | 2017-08-10 | 0.065 USD | 7.96 USD | 11.25 USD |
| 2017-06-28 | 2017-07-10 | 0.065 USD | 7.77 USD | 11.05 USD |
| 2017-05-26 | 2017-06-12 | 0.065 USD | 7.80 USD | 11.15 USD |
| 2017-04-26 | 2017-05-10 | 0.065 USD | 7.59 USD | 10.92 USD |
| 2017-03-29 | 2017-04-10 | 0.065 USD | 7.46 USD | 10.79 USD |
| 2017-02-24 | 2017-03-10 | 0.065 USD | 7.32 USD | 10.66 USD |
| 2017-01-27 | 2017-02-10 | 0.065 USD | 7.20 USD | 10.55 USD |
| 2016-12-28 | 2017-01-10 | 0.065 USD | 6.93 USD | 10.21 USD |
| 2016-11-28 | 2016-12-12 | 0.065 USD | 6.87 USD | 10.18 USD |
| 2016-10-27 | 2016-11-10 | 0.065 USD | 6.76 USD | 10.09 USD |
| 2016-09-28 | 2016-10-11 | 0.065 USD | 6.90 USD | 10.37 USD |
| 2016-08-29 | 2016-09-12 | 0.065 USD | 7.01 USD | 10.59 USD |
| 2016-07-27 | 2016-08-10 | 0.065 USD | 7.00 USD | 10.65 USD |
| 2016-06-28 | 2016-07-11 | 0.065 USD | 6.92 USD | 10.59 USD |
| 2016-05-26 | 2016-06-10 | 0.065 USD | 6.60 USD | 10.16 USD |
| 2016-04-27 | 2016-05-10 | 0.065 USD | 6.57 USD | 10.18 USD |
| 2016-03-29 | 2016-04-11 | 0.065 USD | 6.48 USD | 10.11 USD |
| 2016-02-25 | 2016-03-10 | 0.065 USD | 6.18 USD | 9.69 USD |
| 2016-01-27 | 2016-02-10 | 0.065 USD | 5.76 USD | 9.10 USD |
| 2015-12-29 | 2016-01-11 | 0.065 USD | 5.67 USD | 9.02 USD |
| 2015-11-25 | 2015-12-10 | 0.065 USD | 5.88 USD | 9.43 USD |
| 2015-10-28 | 2015-11-10 | 0.065 USD | 6.03 USD | 9.73 USD |
| 2015-09-28 | 2015-10-13 | 0.065 USD | 5.77 USD | 9.38 USD |
| 2015-08-27 | 2015-09-10 | 0.065 USD | 6.08 USD | 9.95 USD |
| 2015-07-29 | 2015-08-10 | 0.065 USD | 6.14 USD | 10.11 USD |
| 2015-06-26 | 2015-07-10 | 0.065 USD | 6.20 USD | 10.27 USD |
| 2015-05-27 | 2015-06-10 | 0.065 USD | 6.44 USD | 10.73 USD |
| 2015-04-28 | 2015-05-11 | 0.065 USD | 6.37 USD | 10.68 USD |
| 2015-03-27 | 2015-04-10 | 0.065 USD | 6.20 USD | 10.47 USD |
| 2015-02-25 | 2015-03-10 | 0.065 USD | 6.22 USD | 10.57 USD |
| 2015-01-28 | 2015-02-10 | 0.065 USD | 6.19 USD | 10.57 USD |
| 2014-12-29 | 2015-01-12 | 0.065 USD | 6.15 USD | 10.58 USD |
| 2014-11-25 | 2014-12-10 | 0.065 USD | 6.10 USD | 10.55 USD |
| 2014-10-29 | 2014-11-10 | 0.065 USD | 6.01 USD | 10.46 USD |
| 2014-09-26 | 2014-10-10 | 0.065 USD | 5.80 USD | 10.15 USD |
| 2014-08-27 | 2014-09-10 | 0.065 USD | 5.88 USD | 10.37 USD |
| 2014-07-29 | 2014-08-11 | 0.065 USD | 5.77 USD | 10.24 USD |
| 2014-06-26 | 2014-07-10 | 0.065 USD | 5.90 USD | 10.53 USD |
| 2014-05-28 | 2014-06-10 | 0.065 USD | 5.72 USD | 10.28 USD |
| 2014-04-28 | 2014-05-12 | 0.065 USD | 5.48 USD | 9.91 USD |
| 2014-03-27 | 2014-04-10 | 0.065 USD | 5.38 USD | 9.78 USD |
| 2014-02-26 | 2014-03-10 | 0.065 USD | 5.30 USD | 9.71 USD |
| 2014-01-29 | 2014-02-10 | 0.065 USD | 5.14 USD | 9.47 USD |
| 2013-12-27 | 2014-01-10 | 0.065 USD | 5.16 USD | 9.57 USD |
| 2013-11-26 | 2013-12-10 | 0.065 USD | 5.14 USD | 9.60 USD |
| 2013-10-29 | 2013-11-12 | 0.065 USD | 5.21 USD | 9.81 USD |
| 2013-09-26 | 2013-10-10 | 0.065 USD | 5.09 USD | 9.64 USD |
| 2013-08-28 | 2013-09-10 | 0.065 USD | 5.19 USD | 9.89 USD |
| 2013-07-29 | 2013-08-12 | 0.065 USD | 5.31 USD | 10.19 USD |
| 2013-06-26 | 2013-07-10 | 0.065 USD | 5.15 USD | 9.94 USD |
| 2013-05-29 | 2013-06-10 | 0.065 USD | 5.24 USD | 10.18 USD |
| 2013-04-26 | 2013-05-10 | 0.065 USD | 5.37 USD | 10.50 USD |
| 2013-03-26 | 2013-04-10 | 0.065 USD | 5.17 USD | 10.18 USD |
| 2013-02-26 | 2013-03-11 | 0.065 USD | 5.06 USD | 10.02 USD |
| 2013-01-29 | 2013-02-11 | 0.065 USD | 5.06 USD | 10.09 USD |
| 2012-12-27 | 2013-01-10 | 0.065 USD | 4.53 USD | 9.09 USD |
| 2012-11-28 | 2012-12-10 | 0.065 USD | 4.69 USD | 9.48 USD |
| 2012-10-31 | 0.065 USD | 4.92 USD | 10.02 USD | |
| 2012-10-29 | 2012-11-13 | 0.065 USD | 6.73 USD | 9.47 USD |
| 2012-09-24 | 2012-10-10 | 0.065 USD | 4.90 USD | 10.03 USD |
| 2012-08-29 | 2012-09-10 | 0.065 USD | 5.14 USD | 10.60 USD |
| 2012-07-27 | 2012-08-10 | 0.065 USD | 5.52 USD | 11.45 USD |
| 2012-06-27 | 2012-07-10 | 0.065 USD | 5.34 USD | 11.13 USD |
| 2012-05-29 | 2012-06-11 | 0.065 USD | 5.22 USD | 10.95 USD |
| 2012-04-27 | 0.065 USD | 5.07 USD | 10.72 USD | |
| 2012-04-26 | 2012-05-10 | 0.065 USD | 5.13 USD | 10.82 USD |
| 2012-03-28 | 2012-04-10 | 0.065 USD | 4.91 USD | 10.42 USD |
| 2012-02-27 | 2012-03-12 | 0.065 USD | 5.30 USD | 11.33 USD |
| 2012-01-27 | 2012-02-10 | 0.065 USD | 5.24 USD | 11.26 USD |
| 2011-12-28 | 2012-01-10 | 0.065 USD | 5.13 USD | 11.09 USD |
| 2011-11-28 | 2011-12-12 | 0.065 USD | 4.88 USD | 10.60 USD |
| 2011-10-27 | 2011-11-10 | 0.065 USD | 4.83 USD | 10.56 USD |
| 2011-09-28 | 2011-10-11 | 0.065 USD | 4.52 USD | 9.94 USD |
| 2011-08-29 | 2011-09-12 | 0.065 USD | 4.45 USD | 9.86 USD |
| 2011-07-27 | 2011-08-10 | 0.065 USD | 4.47 USD | 9.96 USD |
| 2011-06-28 | 2011-07-11 | 0.065 USD | 4.44 USD | 9.97 USD |
| 2011-05-26 | 2011-06-10 | 0.065 USD | 4.41 USD | 9.95 USD |
| 2011-04-27 | 2011-05-10 | 0.065 USD | 4.24 USD | 9.64 USD |
| 2011-03-29 | 2011-04-11 | 0.065 USD | 4.17 USD | 9.55 USD |
| 2011-02-24 | 2011-03-10 | 0.065 USD | 4.12 USD | 9.50 USD |
| 2011-01-27 | 2011-02-10 | 0.065 USD | 4.15 USD | 9.62 USD |
| 2010-12-29 | 2011-01-10 | 0.065 USD | 3.93 USD | 9.18 USD |
| 2010-11-26 | 2010-12-10 | 0.065 USD | 4.27 USD | 10.04 USD |
| 2010-10-27 | 2010-11-10 | 0.065 USD | 4.22 USD | 9.99 USD |
| 2010-09-28 | 2010-10-12 | 0.065 USD | 4.07 USD | 9.71 USD |
| 2010-08-27 | 2010-09-10 | 0.065 USD | 3.97 USD | 9.52 USD |
| 2010-07-28 | 2010-08-10 | 0.065 USD | 3.86 USD | 9.33 USD |
| 2010-06-28 | 2010-07-12 | 0.065 USD | 3.76 USD | 9.15 USD |
| 2010-05-26 | 2010-06-10 | 0.065 USD | 3.58 USD | 8.77 USD |
| 2010-04-28 | 2010-05-10 | 0.065 USD | 3.73 USD | 9.21 USD |
| 2010-03-29 | 2010-04-12 | 0.065 USD | 3.75 USD | 9.32 USD |
| 2010-02-24 | 2010-03-10 | 0.065 USD | 3.69 USD | 9.23 USD |
| 2010-01-27 | 2010-02-10 | 0.065 USD | 3.54 USD | 8.93 USD |
| 2009-12-29 | 2010-01-11 | 0.065 USD | 3.55 USD | 9.01 USD |
| 2009-11-25 | 2009-12-10 | 0.065 USD | 3.38 USD | 8.63 USD |
| 2009-10-28 | 2009-11-10 | 0.065 USD | 3.40 USD | 8.76 USD |
| 2009-09-28 | 2009-10-13 | 0.065 USD | 3.44 USD | 8.93 USD |
| 2009-08-27 | 2009-09-10 | 0.065 USD | 3.39 USD | 8.86 USD |
| 2009-07-29 | 2009-08-10 | 0.065 USD | 3.33 USD | 8.77 USD |
| 2009-06-26 | 2009-07-10 | 0.065 USD | 3.03 USD | 8.03 USD |
| 2009-05-27 | 2009-06-10 | 0.065 USD | 2.83 USD | 7.57 USD |
| 2009-04-28 | 2009-05-10 | 0.065 USD | 2.62 USD | 7.06 USD |
| 2009-03-27 | 2009-04-10 | 0.065 USD | 2.57 USD | 6.99 USD |
| 2009-02-25 | 2009-03-10 | 0.065 USD | 2.53 USD | 6.94 USD |
| 2009-01-28 | 2009-02-10 | 0.065 USD | 2.91 USD | 8.06 USD |
| 2008-12-29 | 2009-01-12 | 0.065 USD | 2.10 USD | 5.88 USD |
| 2008-11-25 | 2008-12-10 | 0.065 USD | 2.48 USD | 7.00 USD |
| 2008-10-29 | 2008-11-10 | 0.065 USD | 2.73 USD | 7.80 USD |
| 2008-09-26 | 2008-10-10 | 0.065 USD | 3.47 USD | 10.00 USD |
| 2008-08-27 | 2008-09-10 | 0.065 USD | 3.76 USD | 10.88 USD |
| 2008-07-29 | 2008-08-11 | 0.065 USD | 3.64 USD | 10.62 USD |
| 2008-06-26 | 2008-07-10 | 0.065 USD | 3.65 USD | 10.71 USD |
| 2008-05-28 | 2008-06-10 | 0.065 USD | 3.77 USD | 11.12 USD |
| 2008-04-28 | 2008-05-12 | 0.065 USD | 3.72 USD | 11.05 USD |
| 2008-03-27 | 2008-04-10 | 0.065 USD | 3.64 USD | 10.87 USD |
| 2008-02-27 | 2008-03-10 | 0.065 USD | 3.66 USD | 10.99 USD |
| 2008-01-29 | 2008-02-11 | 0.065 USD | 3.59 USD | 10.85 USD |
| 2007-12-27 | 2008-01-10 | 0.065 USD | 3.48 USD | 10.57 USD |
| 2007-11-28 | 2007-12-10 | 0.065 USD | 3.47 USD | 10.60 USD |
| 2007-10-29 | 2007-11-13 | 0.065 USD | 3.52 USD | 10.83 USD |
| 2007-09-26 | 2007-10-10 | 0.065 USD | 3.40 USD | 10.53 USD |
| 2007-08-29 | 2007-09-10 | 0.065 USD | 3.35 USD | 10.44 USD |
| 2007-07-27 | 2007-08-10 | 0.065 USD | 3.42 USD | 10.72 USD |
| 2007-06-27 | 2007-07-10 | 0.065 USD | 3.41 USD | 10.75 USD |
| 2007-05-29 | 2007-06-11 | 0.065 USD | 3.53 USD | 11.20 USD |
| 2007-04-26 | 2007-05-10 | 0.065 USD | 3.54 USD | 11.29 USD |
| 2007-03-28 | 2007-04-10 | 0.065 USD | 3.52 USD | 11.29 USD |
| 2007-02-26 | 2007-03-12 | 0.065 USD | 3.39 USD | 10.95 USD |
| 2007-01-29 | 2007-02-12 | 0.065 USD | 3.34 USD | 10.85 USD |
| 2006-12-27 | 2007-01-10 | 0.065 USD | 3.34 USD | 10.90 USD |
| 2006-11-28 | 2006-12-11 | 0.065 USD | 3.31 USD | 10.87 USD |
| 2006-10-27 | 2006-11-10 | 0.065 USD | 3.33 USD | 11.01 USD |
| 2006-09-27 | 2006-10-10 | 0.065 USD | 3.23 USD | 10.75 USD |
| 2006-08-29 | 2006-09-11 | 0.065 USD | 3.17 USD | 10.59 USD |
| 2006-07-27 | 2006-08-10 | 0.065 USD | 3.11 USD | 10.45 USD |
| 2006-06-28 | 2006-07-10 | 0.065 USD | 2.95 USD | 9.98 USD |
| 2006-05-26 | 2006-06-12 | 0.065 USD | 2.90 USD | 9.90 USD |
| 2006-04-26 | 2006-05-10 | 0.065 USD | 2.94 USD | 10.08 USD |
| 2006-03-29 | 2006-04-10 | 0.065 USD | 3.03 USD | 10.46 USD |
| 2006-02-24 | 2006-03-10 | 0.065 USD | 3.15 USD | 10.95 USD |
| 2006-01-27 | 2006-02-10 | 0.065 USD (-7.14%) | 3.11 USD | 10.88 USD |
| 2005-12-28 | 2006-01-10 | 0.070 USD (7.69%) | 2.95 USD | 10.37 USD |
| 2005-11-28 | 2005-12-12 | 0.065 USD | 3.05 USD | 10.79 USD |
| 2005-10-28 | 0.065 USD | 3.43 USD | 11.28 USD | |
| 2005-10-27 | 2005-11-10 | 0.065 USD | 3.19 USD | 11.37 USD |
| 2005-09-28 | 2005-10-11 | 0.065 USD | 3.25 USD | 11.64 USD |
| 2005-08-29 | 2005-09-12 | 0.065 USD | 3.16 USD | 11.39 USD |
| 2005-07-27 | 2005-08-10 | 0.065 USD | 3.20 USD | 11.60 USD |
| 2005-06-28 | 2005-07-11 | 0.065 USD | 3.18 USD | 11.57 USD |
| 2005-05-27 | 0.065 USD | 3.34 USD | 11.38 USD | |
| 2005-05-26 | 2005-06-10 | 0.065 USD | 3.07 USD | 11.23 USD |
| 2005-04-27 | 2005-05-10 | 0.065 USD | 2.97 USD | 10.95 USD |
| 2005-03-29 | 2005-04-11 | 0.065 USD | 2.84 USD | 10.54 USD |
| 2005-02-25 | 0.065 USD | 3.40 USD | 11.85 USD | |
| 2005-02-24 | 2005-03-10 | 0.065 USD | 3.16 USD | 11.80 USD |
| 2005-01-27 | 2005-02-10 | 0.065 USD (-18.75%) | 3.08 USD | 11.53 USD |
| 2004-12-29 | 2005-01-10 | 0.080 USD (23.08%) | 3.14 USD | 11.85 USD |
| 2004-11-26 | 2004-12-10 | 0.065 USD | 3.00 USD | 11.40 USD |
| 2004-10-27 | 2004-11-10 | 0.065 USD | 2.93 USD | 11.20 USD |
| 2004-09-28 | 2004-10-12 | 0.065 USD | 2.92 USD | 11.23 USD |
| 2004-08-27 | 2004-09-10 | 0.065 USD | 2.88 USD | 11.12 USD |
| 2004-07-28 | 2004-08-10 | 0.065 USD | 2.78 USD | 10.81 USD |
| 2004-06-28 | 2004-07-12 | 0.065 USD | 2.74 USD | 10.70 USD |
| 2004-05-26 | 2004-06-10 | 0.065 USD | 2.65 USD | 10.43 USD |
| 2004-04-28 | 2004-05-10 | 0.065 USD | 2.59 USD | 10.25 USD |
| 2004-03-29 | 2004-04-12 | 0.065 USD | 2.82 USD | 11.24 USD |
| 2004-02-25 | 2004-03-10 | 0.065 USD | 2.71 USD | 10.85 USD |
| 2004-01-28 | 2004-02-10 | 0.065 USD (-18.75%) | 2.76 USD | 11.12 USD |
| 2003-12-29 | 2004-01-12 | 0.080 USD (23.08%) | 2.72 USD | 11.03 USD |
| 2003-11-25 | 2003-12-10 | 0.065 USD | 2.60 USD | 10.60 USD |
| 2003-10-29 | 2003-11-10 | 0.065 USD | 2.50 USD | 10.28 USD |
| 2003-09-26 | 2003-10-10 | 0.065 USD | 2.55 USD | 10.53 USD |
| 2003-08-27 | 2003-09-10 | 0.065 USD | 2.53 USD | 10.52 USD |
| 2003-07-29 | 2003-08-11 | 0.065 USD | 2.57 USD | 10.76 USD |
| 2003-06-26 | 2003-07-10 | 0.065 USD | 2.58 USD | 10.85 USD |
| 2003-05-28 | 2003-06-10 | 0.065 USD | 2.57 USD | 10.88 USD |
| 2003-04-28 | 2003-05-12 | 0.065 USD | 2.37 USD | 10.11 USD |
| 2003-03-27 | 2003-04-10 | 0.065 USD | 2.35 USD | 10.07 USD |
| 2003-02-26 | 2003-03-10 | 0.065 USD | 2.25 USD | 9.70 USD |
| 2003-01-29 | 2003-02-10 | 0.065 USD | 2.32 USD | 10.09 USD |
| 2002-12-27 | 2003-01-10 | 0.065 USD | 2.28 USD | 9.97 USD |
| 2002-11-26 | 2002-12-10 | 0.065 USD | 2.18 USD | 9.60 USD |
| 2002-10-29 | 2002-11-12 | 0.065 USD | 2.03 USD | 8.99 USD |
| 2002-09-26 | 2002-10-10 | 0.065 USD | 2.25 USD | 10.04 USD |
| 2002-08-28 | 2002-09-10 | 0.065 USD | 2.24 USD | 10.05 USD |
| 2002-07-29 | 2002-08-12 | 0.065 USD | 2.03 USD | 9.19 USD |
| 2002-06-26 | 2002-07-10 | 0.065 USD | 2.07 USD | 9.44 USD |
| 2002-05-29 | 2002-06-10 | 0.065 USD | 2.44 USD | 11.18 USD |
| 2002-04-26 | 2002-05-10 | 0.065 USD | 2.49 USD | 11.50 USD |
| 2002-03-26 | 2002-04-10 | 0.065 USD | 2.43 USD | 11.29 USD |
| 2002-02-26 | 2002-03-11 | 0.065 USD | 2.40 USD | 11.21 USD |
| 2002-01-29 | 2002-02-11 | 0.065 USD (-13.33%) | 2.38 USD | 11.15 USD |
| 2001-12-27 | 2002-01-10 | 0.075 USD (15.38%) | 2.34 USD | 11.03 USD |
| 2001-11-28 | 2001-12-10 | 0.065 USD | 2.31 USD | 10.96 USD |
| 2001-10-29 | 2001-11-13 | 0.065 USD | 2.30 USD | 11.00 USD |
| 2001-10-26 | 0.065 USD | 2.44 USD | 11.02 USD | |
| 2001-09-26 | 2001-10-10 | 0.065 USD | 2.24 USD | 10.75 USD |
| 2001-08-29 | 2001-09-10 | 0.065 USD | 2.29 USD | 11.08 USD |
| 2001-07-27 | 2001-08-10 | 0.065 USD | 2.23 USD | 10.83 USD |
| 2001-06-27 | 2001-07-10 | 0.065 USD | 2.20 USD | 10.75 USD |
| 2001-05-29 | 2001-06-11 | 0.065 USD | 2.24 USD | 11.02 USD |
| 2001-04-26 | 2001-05-10 | 0.065 USD | 2.18 USD | 10.79 USD |
| 2001-03-28 | 2001-04-10 | 0.065 USD | 2.14 USD | 10.67 USD |
| 2001-02-26 | 2001-03-12 | 0.065 USD | 2.09 USD | 10.50 USD |
| 2001-01-29 | 2001-02-12 | 0.065 USD (-13.33%) | 2.06 USD | 10.40 USD |
| 2000-12-27 | 2001-01-10 | 0.075 USD | 2.08 USD | 10.56 USD |
| 2000-12-27 | 2001-01-10 | 0.075 USD (15.38%) Special | 2.08 USD | 10.56 USD |
| 2000-11-28 | 2000-12-11 | 0.065 USD | 1.98 USD | 10.13 USD |
| 2000-10-27 | 2000-11-10 | 0.065 USD | 1.90 USD | 9.75 USD |
| 2000-09-27 | 2000-10-10 | 0.065 USD | 1.87 USD | 9.69 USD |
| 2000-08-29 | 2000-09-11 | 0.065 USD | 1.87 USD | 9.75 USD |
| 2000-07-27 | 2000-08-10 | 0.065 USD | 1.81 USD | 9.50 USD |
| 2000-06-28 | 2000-07-10 | 0.065 USD | 1.81 USD | 9.56 USD |
| 2000-05-26 | 2000-06-12 | 0.065 USD | 1.72 USD | 9.13 USD |
| 2000-04-26 | 2000-05-10 | 0.065 USD | 1.69 USD | 9.06 USD |
| 2000-03-29 | 2000-04-10 | 0.065 USD | 1.65 USD | 8.88 USD |
| 2000-02-25 | 2000-03-10 | 0.065 USD | 1.56 USD | 8.50 USD |
| 2000-01-27 | 2000-02-10 | 0.065 USD (-13.33%) | 1.64 USD | 9.00 USD |
| 1999-12-29 | 2000-01-10 | 0.075 USD (15.38%) | 1.53 USD | 8.44 USD |
| 1999-11-26 | 1999-12-10 | 0.065 USD | 1.64 USD | 9.13 USD |
| 1999-10-27 | 1999-11-10 | 0.065 USD | 1.70 USD | 9.50 USD |
| 1999-09-28 | 1999-10-12 | 0.065 USD | 1.68 USD | 9.50 USD |
| 1999-08-27 | 1999-09-10 | 0.065 USD | 1.79 USD | 10.19 USD |
| 1999-07-28 | 1999-08-10 | 0.065 USD | 1.83 USD | 10.44 USD |
| 1999-06-28 | 1999-07-12 | 0.065 USD | 1.86 USD | 10.69 USD |
| 1999-05-26 | 1999-06-10 | 0.065 USD | 1.87 USD | 10.81 USD |
| 1999-04-28 | 1999-05-10 | 0.065 USD | 1.86 USD | 10.81 USD |
| 1999-03-29 | 1999-04-12 | 0.065 USD | 1.87 USD | 10.94 USD |
| 1999-02-24 | 1999-03-10 | 0.065 USD | 1.84 USD | 10.81 USD |
| 1999-01-27 | 1999-02-10 | 0.065 USD | 1.86 USD | 11.00 USD |
| 1999-01-13 | 0.065 USD | 1.88 USD | 11.19 USD | |
| 1998-12-29 | 1999-01-11 | 0.065 USD | 1.88 USD | 11.25 USD |
| 1998-11-25 | 1998-12-10 | 0.065 USD | 1.88 USD | 11.31 USD |
| 1998-10-28 | 1998-11-10 | 0.065 USD | 1.81 USD | 11.00 USD |
| 1998-09-28 | 1998-10-13 | 0.065 USD | 1.79 USD | 10.94 USD |
| 1998-08-27 | 1998-09-10 | 0.065 USD | 1.67 USD | 10.25 USD |
| 1998-07-29 | 1998-08-11 | 0.065 USD | 1.69 USD | 10.44 USD |
| 1998-06-26 | 1998-07-10 | 0.065 USD | 1.66 USD | 10.31 USD |
| 1998-05-27 | 1998-06-10 | 0.065 USD | 1.65 USD | 10.31 USD |
| 1998-04-28 | 1998-05-11 | 0.065 USD | 1.59 USD | 10.00 USD |
| 1998-03-27 | 1998-04-10 | 0.065 USD | 1.66 USD | 10.50 USD |
| 1998-02-25 | 1998-03-10 | 0.065 USD | 1.67 USD | 10.63 USD |
| 1998-01-28 | 1998-02-10 | 0.065 USD | 1.65 USD | 10.56 USD |
| 1997-12-29 | 1998-01-12 | 0.065 USD | 1.54 USD | 9.94 USD |
| 1997-11-25 | 1997-12-10 | 0.065 USD | 1.52 USD | 9.88 USD |
| 1997-10-29 | 1997-11-10 | 0.065 USD | 1.47 USD | 9.63 USD |
| 1997-09-26 | 1997-10-10 | 0.065 USD | 1.48 USD | 9.75 USD |
| 1997-08-27 | 1997-09-10 | 0.065 USD | 1.41 USD | 9.38 USD |
| 1997-07-29 | 1997-08-11 | 0.065 USD (8.33%) | 1.39 USD | 9.25 USD |
| 1997-06-26 | 1997-07-10 | 0.060 USD | 1.30 USD | 8.75 USD |
| 1997-05-28 | 1997-06-10 | 0.060 USD | 1.27 USD | 8.63 USD |
| 1997-04-28 | 1997-05-12 | 0.060 USD | 1.28 USD | 8.75 USD |
| 1997-03-26 | 1997-04-10 | 0.060 USD | 1.31 USD | 9.00 USD |
| 1997-02-26 | 1997-03-10 | 0.060 USD | 1.29 USD | 8.94 USD |
| 1997-01-31 | 1997-02-10 | 0.060 USD (-25%) | 1.29 USD | 9.00 USD |
| 1996-12-27 | 1997-01-10 | 0.080 USD (33.33%) | 1.23 USD | 8.63 USD |
| 1996-11-26 | 1996-12-10 | 0.060 USD | 1.24 USD | 8.75 USD |
| 1996-10-29 | 1996-11-12 | 0.060 USD | 1.21 USD | 8.63 USD |
| 1996-09-26 | 1996-10-10 | 0.060 USD | 1.19 USD | 8.50 USD |
| 1996-08-28 | 1996-09-10 | 0.060 USD | 1.20 USD | 8.63 USD |
| 1996-07-29 | 1996-08-12 | 0.060 USD | 1.17 USD | 8.50 USD |
| 1996-06-26 | 1996-07-10 | 0.060 USD | 1.18 USD | 8.63 USD |
| 1996-05-29 | 1996-06-10 | 0.060 USD | 1.17 USD | 8.63 USD |
| 1996-04-26 | 1996-05-10 | 0.060 USD | 1.20 USD | 8.88 USD |
| 1996-03-27 | 1996-04-10 | 0.060 USD | 1.19 USD | 8.88 USD |
| 1996-02-27 | 1996-03-11 | 0.060 USD | 1.21 USD | 9.13 USD |
| 1996-01-29 | 1996-02-12 | 0.060 USD (-14.29%) | 1.26 USD | 9.50 USD |
| 1995-12-27 | 1996-01-10 | 0.070 USD (16.67%) | 1.17 USD | 8.88 USD |
| 1995-11-28 | 1995-12-11 | 0.060 USD | 1.17 USD | 9.00 USD |
| 1995-10-27 | 1995-11-10 | 0.060 USD | 1.15 USD | 8.88 USD |
| 1995-09-27 | 1995-10-10 | 0.060 USD | 1.13 USD | 8.81 USD |
| 1995-08-29 | 1995-09-11 | 0.060 USD | 1.12 USD | 8.75 USD |
| 1995-07-27 | 1995-08-10 | 0.060 USD | 1.11 USD | 8.75 USD |
| 1995-06-28 | 1995-07-10 | 0.060 USD | 1.10 USD | 8.75 USD |
| 1995-05-24 | 1995-06-12 | 0.060 USD | 1.06 USD | 8.50 USD |
| 1995-04-24 | 1995-05-10 | 0.060 USD | 1.04 USD | 8.38 USD |
| 1995-03-27 | 1995-04-10 | 0.060 USD | 1.02 USD | 8.25 USD |
| 1995-02-22 | 1995-03-10 | 0.060 USD | 1.04 USD | 8.50 USD |
| 1995-01-25 | 1995-02-10 | 0.060 USD | 1.03 USD | 8.50 USD |
| 1994-12-23 | 1995-01-10 | 0.060 USD | 0.98 USD | 8.13 USD |
| 1994-11-23 | 1994-12-12 | 0.060 USD | 0.97 USD | 8.13 USD |
| 1994-10-26 | 1994-11-10 | 0.060 USD | 1.40 USD | 8.13 USD |
| 1994-10-25 | 1994-11-10 | 0.060 USD | 0.97 USD | 8.13 USD |
| 1994-09-26 | 1994-10-11 | 0.060 USD | 0.94 USD | 8.00 USD |
| 1994-08-25 | 1994-09-12 | 0.060 USD | 1.00 USD | 8.50 USD |
| 1994-07-25 | 1994-08-10 | 0.060 USD | 0.99 USD | 8.50 USD |
| 1994-06-24 | 1994-07-11 | 0.060 USD | 0.95 USD | 8.25 USD |
| 1994-05-24 | 1994-06-10 | 0.060 USD | 1.00 USD | 8.75 USD |
| 1994-04-25 | 1994-05-10 | 0.060 USD | 1.01 USD | 8.88 USD |
| 1994-03-25 | 1994-04-11 | 0.060 USD | 0.95 USD | 8.38 USD |
| 1994-02-22 | 1994-03-10 | 0.060 USD | 1.04 USD | 9.25 USD |
| 1994-01-25 | 1994-02-10 | 0.060 USD | 1.06 USD | 9.50 USD |
| 1993-12-27 | 1994-01-10 | 0.080 USD (33.33%) | 1.12 USD | 10.13 USD |
| 1993-11-23 | 1993-12-10 | 0.060 USD (-38.78%) | 1.09 USD | 9.88 USD |
| 1993-11-22 | 1994-01-10 | 0.098 USD (63.33%) | 1.07 USD | 9.75 USD |
| 1993-10-25 | 1993-11-10 | 0.060 USD | 1.15 USD | 10.63 USD |
| 1993-09-24 | 1993-10-12 | 0.060 USD | 1.18 USD | 11.00 USD |
| 1993-08-25 | 1993-09-10 | 0.060 USD | 1.19 USD | 11.13 USD |
| 1993-07-27 | 1993-08-10 | 0.060 USD | 1.16 USD | 10.88 USD |
| 1993-06-24 | 1993-07-12 | 0.060 USD | 1.13 USD | 10.63 USD |
| 1993-05-24 | 1993-06-10 | 0.060 USD | 1.11 USD | 10.50 USD |
| 1993-04-26 | 1993-05-10 | 0.060 USD | 1.14 USD | 10.88 USD |
| 1993-03-25 | 1993-04-12 | 0.060 USD | 1.13 USD | 10.88 USD |
| 1993-02-22 | 1993-03-10 | 0.060 USD | 1.13 USD | 10.88 USD |
| 1993-01-25 | 1993-02-10 | 0.060 USD (-50%) | 1.09 USD | 10.63 USD |
| 1992-12-24 | 1993-01-11 | 0.120 USD (100%) | 1.08 USD | 10.50 USD |
| 1992-11-23 | 1992-12-10 | 0.060 USD | 1.04 USD | 10.25 USD |
| 1992-10-23 | 1992-11-10 | 0.060 USD | 0.99 USD | 9.88 USD |
| 1992-09-24 | 1992-10-13 | 0.060 USD | 1.05 USD | 10.50 USD |
| 1992-08-25 | 1992-09-10 | 0.060 USD | 1.03 USD | 10.38 USD |
| 1992-07-27 | 1992-08-10 | 0.060 USD | 1.01 USD | 10.25 USD |
| 1992-06-24 | 0.060 USD | 1.00 USD | 10.13 USD | |
| 1992-05-22 | 0.060 USD | 0.97 USD | 9.88 USD | |
| 1992-04-24 | 0.060 USD | 0.95 USD | 9.75 USD | |
| 1992-03-25 | 0.060 USD | 0.93 USD | 9.63 USD | |
| 1992-02-24 | 0.060 USD | 0.97 USD | 10.13 USD | |
| 1992-01-27 | 0.060 USD (-45.45%) | 0.98 USD | 10.25 USD | |
| 1991-12-24 | 0.110 USD (83.33%) | 0.95 USD | 10.00 USD | |
| 1991-11-22 | 0.060 USD | 0.91 USD | 9.75 USD | |
| 1991-10-25 | 0.060 USD | 0.89 USD | 9.50 USD | |
| 1991-09-24 | 0.060 USD | 0.87 USD | 9.38 USD | |
| 1991-08-26 | 0.060 USD | 0.85 USD | 9.25 USD | |
| 1991-07-25 | 0.060 USD | 0.80 USD | 8.75 USD | |
| 1991-06-24 | 0.060 USD | 0.80 USD | 8.75 USD | |
| 1991-05-24 | 0.060 USD | 0.81 USD | 9.00 USD | |
| 1991-04-24 | 0.060 USD | 0.81 USD | 9.00 USD | |
| 1991-03-22 | 0.060 USD | 0.80 USD | 9.00 USD | |
| 1991-02-22 | 0.060 USD | 0.79 USD | 8.88 USD | |
| 1991-01-25 | 0.060 USD (-40%) | 0.76 USD | 8.63 USD | |
| 1990-12-24 | 0.100 USD (66.67%) | 0.75 USD | 8.63 USD | |
| 1990-11-26 | 0.060 USD | 0.72 USD | 8.38 USD | |
| 1990-10-25 | 0.060 USD | 0.71 USD | 8.25 USD | |
| 1990-09-24 | 0.060 USD | 0.67 USD | 7.88 USD | |
| 1990-08-27 | 0.060 USD | 0.69 USD | 8.13 USD | |
| 1990-07-25 | 0.060 USD | 0.68 USD | 8.13 USD | |
| 1990-06-25 | 0.060 USD | 0.68 USD | 8.13 USD | |
| 1990-05-24 | 0.060 USD | 0.67 USD | 8.13 USD | |
| 1990-04-24 | 0.060 USD | 0.66 USD | 8.00 USD | |
| 1990-03-26 | 0.060 USD | 0.67 USD | 8.25 USD | |
| 1990-02-22 | 0.060 USD | 0.68 USD | 8.38 USD | |
| 1990-01-25 | 0.060 USD (-40%) | 0.67 USD | 8.38 USD | |
| 1989-12-22 | 0.100 USD (66.67%) | 0.70 USD | 8.75 USD | |
| 1989-11-24 | 0.060 USD | 0.66 USD | 8.38 USD | |
| 1989-10-25 | 0.060 USD | 0.63 USD | 8.13 USD | |
| 1989-09-25 | 0.060 USD | 0.63 USD | 8.13 USD | |
| 1989-08-25 | 0.060 USD | 0.64 USD | 8.25 USD | |
| 1989-07-25 | 0.060 USD | 0.65 USD | 8.50 USD | |
| 1989-06-26 | 0.060 USD | 0.64 USD | 8.38 USD | |
| 1989-05-24 | 0.060 USD | 0.63 USD | 8.38 USD | |
| 1989-04-24 | 0.060 USD | 0.59 USD | 7.88 USD | |
| 1989-03-27 | 0.060 USD | 0.58 USD | 7.75 USD | |
| 1989-02-22 | 0.060 USD | 0.59 USD | 8.00 USD | |
| 1989-01-25 | 0.060 USD (-66.67%) | 0.61 USD | 8.38 USD | |
| 1988-12-23 | 0.180 USD | 0.57 USD | 7.88 USD | |
| 1988-11-23 | 0.180 USD | 0.59 USD | 8.25 USD | |
| 1988-10-25 | 0.180 USD | 0.59 USD | 8.50 USD | |
| 1988-08-25 | 0.180 USD | 0.55 USD | 8.13 USD | |
| 1988-07-25 | 0.180 USD (200%) | 0.55 USD | 8.25 USD | |
| 1988-06-24 | 0.060 USD | 0.55 USD | 8.50 USD | |
| 1988-05-24 | 0.060 USD | 0.53 USD | 8.25 USD | |
| 1988-04-25 | 0.060 USD | 0.55 USD | 8.63 USD | |
| 1988-03-25 | 0.060 USD | 0.55 USD | 8.63 USD | |
| 1988-02-23 | 0.060 USD | 0.56 USD | 8.88 USD | |
| 1988-01-25 | 0.060 USD | 0.56 USD | 8.88 USD | |
| 1987-12-24 | 0.060 USD | 0.49 USD | 7.88 USD | |
| 1987-11-23 | 0.060 USD | 0.52 USD | 8.38 USD | |
| 1987-10-26 | 0.060 USD | 0.50 USD | 8.13 USD | |
| 1987-09-24 | 0.060 USD | 0.51 USD | 8.38 USD | |
| 1987-08-25 | 0.060 USD | 0.55 USD | 9.00 USD | |
| 1987-07-27 | 0.060 USD | 0.53 USD | 8.88 USD | |
| 1987-06-24 | 0.060 USD (9.09%) | 0.55 USD | 9.13 USD | |
| 1987-05-22 | 0.055 USD (10%) | 0.53 USD | 8.88 USD | |
| 1987-04-24 | 0.050 USD (11.11%) | 0.53 USD | 9.00 USD | |
| 1987-03-25 | 0.045 USD (12.50%) | 0.59 USD | 10.13 USD | |
| 1987-02-23 | 0.040 USD | 0.61 USD | 10.38 USD |
DNP
Price: 10.81USD
52 week range price:
Dividend Yield: 6.88%
5-year range yield:
Forward Dividend Yield: 7.18%
Payout Ratio: -140.46%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: -0.56 USD
P/E Ratio: -18.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 207280
Ebitda: -Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: 0.21%
DGR5: 0.26%
DGR10: 0.37%
DGR20: -0.02%