DNP Select Income Fund, Inc. dividend history
Dividend history for stock DNP (DNP Select Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DNP Select Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-08-10 | $0.065 | Upcoming dividend | |
| 2020-06-29 | 2020-07-10 | $0.07 | $10.86 | $10.86 |
| 2020-05-28 | 2020-06-10 | $0.07 | $11.11 | $11.18 |
| 2020-04-29 | 2020-05-11 | $0.07 | $10.91 | $11.04 |
| 2020-03-30 | 2020-04-10 | $0.07 | $9.83 | $10.00 |
| 2020-02-27 | 2020-03-10 | $0.07 | $11.91 | $12.20 |
| 2020-01-30 | 2020-02-10 | $0.07 | $12.48 | $12.85 |
| 2019-12-30 | 2020-01-10 | $0.07 | $12.39 | $12.82 |
| 2019-11-27 | 2019-12-10 | $0.07 | $12.28 | $12.77 |
| 2019-10-30 | 2019-11-12 | $0.07 | $12.22 | $12.77 |
| 2019-09-27 | 2019-10-10 | $0.07 | $12.31 | $12.93 |
| 2019-08-29 | 2019-09-10 | $0.07 | $11.89 | $12.55 |
| 2019-07-30 | 2019-08-12 | $0.07 | $11.35 | $12.05 |
| 2019-06-27 | 2019-07-10 | $0.07 | $11.04 | $11.78 |
| 2019-05-30 | 2019-06-10 | $0.07 | $10.72 | $11.50 |
| 2019-04-29 | 2019-05-10 | $0.07 | $10.72 | $11.57 |
| 2019-03-28 | 2019-04-10 | $0.07 | $10.66 | $11.57 |
| 2019-02-27 | 2019-03-11 | $0.07 | $10.30 | $11.24 |
| 2019-01-30 | 2019-02-11 | $0.07 | $10.08 | $11.06 |
| 2018-12-28 | 2019-01-10 | $0.07 | $9.45 | $10.43 |
| 2018-11-29 | 2018-12-10 | $0.07 | $9.82 | $10.91 |
| 2018-10-30 | 2018-11-13 | $0.07 | $9.75 | $10.89 |
| 2018-09-27 | 2018-10-10 | $0.07 | $9.64 | $10.84 |
| 2018-08-30 | 2018-09-10 | $0.07 | $9.77 | $11.05 |
| 2018-07-30 | 2018-08-10 | $0.07 | $9.64 | $10.96 |
| 2018-06-28 | 2018-07-10 | $0.07 | $9.45 | $10.81 |
| 2018-05-30 | 2018-06-11 | $0.07 | $9.65 | $11.11 |
| 2018-04-27 | 2018-05-10 | $0.07 | $9.43 | $10.92 |
| 2018-03-28 | 2018-04-10 | $0.07 | $8.81 | $10.26 |
| 2018-02-27 | 2018-03-12 | $0.07 | $8.66 | $10.15 |
| 2018-01-30 | 2018-02-12 | $0.07 | $8.83 | $10.41 |
| 2017-12-28 | 2018-01-10 | $0.07 | $9.10 | $10.80 |
| 2017-11-29 | 2017-12-11 | $0.07 | $9.47 | $11.31 |
| 2017-10-30 | 2017-11-10 | $0.07 | $9.42 | $11.31 |
| 2017-09-28 | 2017-10-10 | $0.07 | $9.44 | $11.40 |
| 2017-09-27 | $0.07 | $9.36 | $11.37 | |
| 2017-08-29 | 2017-09-11 | $0.07 | $9.31 | $11.37 |
| 2017-07-27 | 2017-08-10 | $0.07 | $9.16 | $11.25 |
| 2017-06-28 | 2017-07-10 | $0.07 | $8.94 | $11.05 |
| 2017-05-26 | 2017-06-12 | $0.07 | $8.97 | $11.15 |
| 2017-04-26 | 2017-05-10 | $0.07 | $8.73 | $10.92 |
| 2017-03-29 | 2017-04-10 | $0.07 | $8.58 | $10.79 |
| 2017-02-24 | 2017-03-10 | $0.07 | $8.42 | $10.66 |
| 2017-01-27 | 2017-02-10 | $0.07 | $8.29 | $10.55 |
| 2016-12-28 | 2017-01-10 | $0.07 | $7.97 | $10.21 |
| 2016-11-28 | 2016-12-12 | $0.07 | $7.90 | $10.18 |
| 2016-10-27 | 2016-11-10 | $0.07 | $7.78 | $10.09 |
| 2016-09-28 | 2016-10-11 | $0.07 | $7.94 | $10.37 |
| 2016-08-29 | 2016-09-12 | $0.07 | $8.06 | $10.59 |
| 2016-07-27 | 2016-08-10 | $0.07 | $8.06 | $10.65 |
| 2016-06-28 | 2016-07-11 | $0.07 | $7.96 | $10.59 |
| 2016-05-26 | 2016-06-10 | $0.07 | $7.59 | $10.16 |
| 2016-04-27 | 2016-05-10 | $0.07 | $7.56 | $10.18 |
| 2016-03-29 | 2016-04-11 | $0.07 | $7.46 | $10.11 |
| 2016-02-25 | 2016-03-10 | $0.07 | $7.10 | $9.69 |
| 2016-01-27 | 2016-02-10 | $0.07 | $6.63 | $9.10 |
| 2015-12-29 | 2016-01-11 | $0.07 | $6.52 | $9.02 |
| 2015-11-25 | 2015-12-10 | $0.07 | $6.77 | $9.43 |
| 2015-10-28 | 2015-11-10 | $0.07 | $6.94 | $9.73 |
| 2015-09-28 | 2015-10-13 | $0.07 | $6.64 | $9.38 |
| 2015-08-27 | 2015-09-10 | $0.07 | $7.00 | $9.95 |
| 2015-07-29 | 2015-08-10 | $0.07 | $7.06 | $10.11 |
| 2015-06-26 | 2015-07-10 | $0.07 | $7.13 | $10.27 |
| 2015-05-27 | 2015-06-10 | $0.07 | $7.40 | $10.73 |
| 2015-04-28 | 2015-05-11 | $0.07 | $7.32 | $10.68 |
| 2015-03-27 | 2015-04-10 | $0.07 | $7.14 | $10.47 |
| 2015-02-25 | 2015-03-10 | $0.07 | $7.16 | $10.57 |
| 2015-01-28 | 2015-02-10 | $0.07 | $7.12 | $10.57 |
| 2014-12-29 | 2015-01-12 | $0.07 | $7.08 | $10.58 |
| 2014-11-25 | 2014-12-10 | $0.07 | $7.02 | $10.55 |
| 2014-10-29 | 2014-11-10 | $0.07 | $6.91 | $10.46 |
| 2014-09-26 | 2014-10-10 | $0.07 | $6.67 | $10.15 |
| 2014-08-27 | 2014-09-10 | $0.07 | $6.77 | $10.37 |
| 2014-07-29 | 2014-08-11 | $0.07 | $6.64 | $10.24 |
| 2014-06-26 | 2014-07-10 | $0.07 | $6.79 | $10.53 |
| 2014-05-28 | 2014-06-10 | $0.07 | $6.59 | $10.28 |
| 2014-04-28 | 2014-05-12 | $0.07 | $6.31 | $9.91 |
| 2014-03-27 | 2014-04-10 | $0.07 | $6.18 | $9.78 |
| 2014-02-26 | 2014-03-10 | $0.07 | $6.10 | $9.71 |
| 2014-01-29 | 2014-02-10 | $0.07 | $5.91 | $9.47 |
| 2013-12-27 | 2014-01-10 | $0.07 | $5.93 | $9.57 |
| 2013-11-26 | 2013-12-10 | $0.07 | $5.91 | $9.60 |
| 2013-10-29 | 2013-11-12 | $0.07 | $6.00 | $9.81 |
| 2013-09-26 | 2013-10-10 | $0.07 | $5.86 | $9.64 |
| 2013-08-28 | 2013-09-10 | $0.07 | $5.97 | $9.89 |
| 2013-07-29 | 2013-08-12 | $0.07 | $6.11 | $10.19 |
| 2013-06-26 | 2013-07-10 | $0.07 | $5.92 | $9.94 |
| 2013-05-29 | 2013-06-10 | $0.07 | $6.02 | $10.18 |
| 2013-04-26 | 2013-05-10 | $0.07 | $6.17 | $10.50 |
| 2013-03-26 | 2013-04-10 | $0.07 | $5.95 | $10.18 |
| 2013-02-26 | 2013-03-11 | $0.07 | $5.82 | $10.02 |
| 2013-01-29 | 2013-02-11 | $0.07 | $5.82 | $10.09 |
| 2012-12-27 | 2013-01-10 | $0.07 | $5.21 | $9.09 |
| 2012-11-28 | 2012-12-10 | $0.07 | $5.40 | $9.48 |
| 2012-10-31 | $0.07 | $5.66 | $10.02 | |
| 2012-10-29 | 2012-11-13 | $0.07 | $6.73 | $9.47 |
| 2012-09-24 | 2012-10-10 | $0.07 | $5.63 | $10.03 |
| 2012-08-29 | 2012-09-10 | $0.07 | $5.92 | $10.60 |
| 2012-07-27 | 2012-08-10 | $0.07 | $6.35 | $11.45 |
| 2012-06-27 | 2012-07-10 | $0.07 | $6.14 | $11.13 |
| 2012-05-29 | 2012-06-11 | $0.07 | $6.00 | $10.95 |
| 2012-04-26 | 2012-05-10 | $0.07 | $5.90 | $10.82 |
| 2012-03-28 | 2012-04-10 | $0.07 | $5.65 | $10.42 |
| 2012-02-27 | 2012-03-12 | $0.07 | $6.10 | $11.33 |
| 2012-01-27 | 2012-02-10 | $0.07 | $6.03 | $11.26 |
| 2011-12-28 | 2012-01-10 | $0.07 | $5.90 | $11.09 |
| 2011-11-28 | 2011-12-12 | $0.07 | $5.61 | $10.60 |
| 2011-10-27 | 2011-11-10 | $0.07 | $5.55 | $10.56 |
| 2011-09-28 | 2011-10-11 | $0.07 | $5.20 | $9.94 |
| 2011-08-29 | 2011-09-12 | $0.07 | $5.12 | $9.86 |
| 2011-07-27 | 2011-08-10 | $0.07 | $5.14 | $9.96 |
| 2011-06-28 | 2011-07-11 | $0.07 | $5.11 | $9.97 |
| 2011-05-26 | 2011-06-10 | $0.07 | $5.07 | $9.95 |
| 2011-04-27 | 2011-05-10 | $0.07 | $4.88 | $9.64 |
| 2011-03-29 | 2011-04-11 | $0.07 | $4.80 | $9.55 |
| 2011-02-24 | 2011-03-10 | $0.07 | $4.74 | $9.50 |
| 2011-01-27 | 2011-02-10 | $0.07 | $4.77 | $9.62 |
| 2010-12-29 | 2011-01-10 | $0.07 | $4.52 | $9.18 |
| 2010-11-26 | 2010-12-10 | $0.07 | $4.91 | $10.04 |
| 2010-10-27 | 2010-11-10 | $0.07 | $4.85 | $9.99 |
| 2010-09-28 | 2010-10-12 | $0.07 | $4.69 | $9.71 |
| 2010-08-27 | 2010-09-10 | $0.07 | $4.57 | $9.52 |
| 2010-07-28 | 2010-08-10 | $0.07 | $4.44 | $9.33 |
| 2010-06-28 | 2010-07-12 | $0.07 | $4.33 | $9.15 |
| 2010-05-26 | 2010-06-10 | $0.07 | $4.12 | $8.77 |
| 2010-04-28 | 2010-05-10 | $0.07 | $4.29 | $9.21 |
| 2010-03-29 | 2010-04-12 | $0.07 | $4.32 | $9.32 |
| 2010-02-24 | 2010-03-10 | $0.07 | $4.24 | $9.23 |
| 2010-01-27 | 2010-02-10 | $0.07 | $4.08 | $8.93 |
| 2009-12-29 | 2010-01-11 | $0.07 | $4.08 | $9.01 |
| 2009-11-25 | 2009-12-10 | $0.07 | $3.88 | $8.63 |
| 2009-10-28 | 2009-11-10 | $0.07 | $3.91 | $8.76 |
| 2009-09-28 | 2009-10-13 | $0.07 | $3.96 | $8.93 |
| 2009-08-27 | 2009-09-10 | $0.07 | $3.90 | $8.86 |
| 2009-07-29 | 2009-08-10 | $0.07 | $3.83 | $8.77 |
| 2009-06-26 | 2009-07-10 | $0.07 | $3.48 | $8.03 |
| 2009-05-27 | 2009-06-10 | $0.07 | $3.26 | $7.57 |
| 2009-04-28 | 2009-05-10 | $0.07 | $3.01 | $7.06 |
| 2009-03-27 | 2009-04-10 | $0.07 | $2.96 | $6.99 |
| 2009-02-25 | 2009-03-10 | $0.07 | $2.91 | $6.94 |
| 2009-01-28 | 2009-02-10 | $0.07 | $3.35 | $8.06 |
| 2008-12-29 | 2009-01-12 | $0.07 | $2.42 | $5.88 |
| 2008-11-25 | 2008-12-10 | $0.07 | $2.85 | $7.00 |
| 2008-10-29 | 2008-11-10 | $0.07 | $3.14 | $7.80 |
| 2008-09-26 | 2008-10-10 | $0.07 | $4.00 | $10.00 |
| 2008-08-27 | 2008-09-10 | $0.07 | $4.32 | $10.88 |
| 2008-07-29 | 2008-08-11 | $0.07 | $4.19 | $10.62 |
| 2008-06-26 | 2008-07-10 | $0.07 | $4.20 | $10.71 |
| 2008-05-28 | 2008-06-10 | $0.07 | $4.34 | $11.12 |
| 2008-04-28 | 2008-05-12 | $0.07 | $4.28 | $11.05 |
| 2008-03-27 | 2008-04-10 | $0.07 | $4.19 | $10.87 |
| 2008-02-27 | 2008-03-10 | $0.07 | $4.21 | $10.99 |
| 2008-01-29 | 2008-02-11 | $0.07 | $4.13 | $10.85 |
| 2007-12-27 | 2008-01-10 | $0.07 | $4.00 | $10.57 |
| 2007-11-28 | 2007-12-10 | $0.07 | $3.99 | $10.60 |
| 2007-10-29 | 2007-11-13 | $0.07 | $4.05 | $10.83 |
| 2007-09-26 | 2007-10-10 | $0.07 | $3.91 | $10.53 |
| 2007-08-29 | 2007-09-10 | $0.07 | $3.86 | $10.44 |
| 2007-07-27 | 2007-08-10 | $0.07 | $3.94 | $10.72 |
| 2007-06-27 | 2007-07-10 | $0.07 | $3.92 | $10.75 |
| 2007-05-29 | 2007-06-11 | $0.07 | $4.06 | $11.20 |
| 2007-04-26 | 2007-05-10 | $0.07 | $4.07 | $11.29 |
| 2007-03-28 | 2007-04-10 | $0.07 | $4.05 | $11.29 |
| 2007-02-26 | 2007-03-12 | $0.07 | $3.90 | $10.95 |
| 2007-01-29 | 2007-02-12 | $0.07 | $3.85 | $10.85 |
| 2006-12-27 | 2007-01-10 | $0.07 | $3.84 | $10.90 |
| 2006-11-28 | 2006-12-11 | $0.07 | $3.81 | $10.87 |
| 2006-10-27 | 2006-11-10 | $0.07 | $3.83 | $11.01 |
| 2006-09-27 | 2006-10-10 | $0.07 | $3.72 | $10.75 |
| 2006-08-29 | 2006-09-11 | $0.07 | $3.64 | $10.59 |
| 2006-07-27 | 2006-08-10 | $0.07 | $3.57 | $10.45 |
| 2006-06-28 | 2006-07-10 | $0.07 | $3.39 | $9.98 |
| 2006-05-26 | 2006-06-12 | $0.07 | $3.34 | $9.90 |
| 2006-04-26 | 2006-05-10 | $0.07 | $3.38 | $10.08 |
| 2006-03-29 | 2006-04-10 | $0.07 | $3.49 | $10.46 |
| 2006-02-24 | 2006-03-10 | $0.07 | $3.63 | $10.95 |
| 2006-01-27 | 2006-02-10 | $0.07
(-7.14%) |
$3.58 | $10.88 |
| 2005-12-28 | 2006-01-10 | $0.07
(7.69%) |
$3.39 | $10.37 |
| 2005-11-28 | 2005-12-12 | $0.07 | $3.51 | $10.79 |
| 2005-10-27 | 2005-11-10 | $0.07 | $3.67 | $11.37 |
| 2005-09-28 | 2005-10-11 | $0.07 | $3.74 | $11.64 |
| 2005-08-29 | 2005-09-12 | $0.07 | $3.64 | $11.39 |
| 2005-07-27 | 2005-08-10 | $0.07 | $3.68 | $11.60 |
| 2005-06-28 | 2005-07-11 | $0.07 | $3.65 | $11.57 |
| 2005-05-26 | 2005-06-10 | $0.07 | $3.53 | $11.23 |
| 2005-04-27 | 2005-05-10 | $0.07 | $3.42 | $10.95 |
| 2005-03-29 | 2005-04-11 | $0.07 | $3.27 | $10.54 |
| 2005-02-24 | 2005-03-10 | $0.07 | $3.64 | $11.80 |
| 2005-01-27 | 2005-02-10 | $0.07
(-18.75%) |
$3.54 | $11.53 |
| 2004-12-29 | 2005-01-10 | $0.08
(23.08%) |
$3.62 | $11.85 |
| 2004-11-26 | 2004-12-10 | $0.07 | $3.46 | $11.40 |
| 2004-10-27 | 2004-11-10 | $0.07 | $3.38 | $11.20 |
| 2004-09-28 | 2004-10-12 | $0.07 | $3.36 | $11.23 |
| 2004-08-27 | 2004-09-10 | $0.07 | $3.31 | $11.12 |
| 2004-07-28 | 2004-08-10 | $0.07 | $3.20 | $10.81 |
| 2004-06-28 | 2004-07-12 | $0.07 | $3.15 | $10.70 |
| 2004-05-26 | 2004-06-10 | $0.07 | $3.05 | $10.43 |
| 2004-04-28 | 2004-05-10 | $0.07 | $2.98 | $10.25 |
| 2004-03-29 | 2004-04-12 | $0.07 | $3.25 | $11.24 |
| 2004-02-25 | 2004-03-10 | $0.07 | $3.12 | $10.85 |
| 2004-01-28 | 2004-02-10 | $0.07
(-18.75%) |
$3.18 | $11.12 |
| 2003-12-29 | 2004-01-12 | $0.08
(23.08%) |
$3.13 | $11.03 |
| 2003-11-25 | 2003-12-10 | $0.07 | $2.99 | $10.60 |
| 2003-10-29 | 2003-11-10 | $0.07 | $2.88 | $10.28 |
| 2003-09-26 | 2003-10-10 | $0.07 | $2.93 | $10.53 |
| 2003-08-27 | 2003-09-10 | $0.07 | $2.91 | $10.52 |
| 2003-07-29 | 2003-08-11 | $0.07 | $2.96 | $10.76 |
| 2003-06-26 | 2003-07-10 | $0.07 | $2.96 | $10.85 |
| 2003-05-28 | 2003-06-10 | $0.07 | $2.96 | $10.88 |
| 2003-04-28 | 2003-05-12 | $0.07 | $2.73 | $10.11 |
| 2003-03-27 | 2003-04-10 | $0.07 | $2.70 | $10.07 |
| 2003-02-26 | 2003-03-10 | $0.07 | $2.59 | $9.70 |
| 2003-01-29 | 2003-02-10 | $0.07 | $2.67 | $10.09 |
| 2002-12-27 | 2003-01-10 | $0.07 | $2.62 | $9.97 |
| 2002-11-26 | 2002-12-10 | $0.07 | $2.51 | $9.60 |
| 2002-10-29 | 2002-11-12 | $0.07 | $2.33 | $8.99 |
| 2002-09-26 | 2002-10-10 | $0.07 | $2.59 | $10.04 |
| 2002-08-28 | 2002-09-10 | $0.07 | $2.57 | $10.05 |
| 2002-07-29 | 2002-08-12 | $0.07 | $2.34 | $9.19 |
| 2002-06-26 | 2002-07-10 | $0.07 | $2.38 | $9.44 |
| 2002-05-29 | 2002-06-10 | $0.07 | $2.81 | $11.18 |
| 2002-04-26 | 2002-05-10 | $0.07 | $2.87 | $11.50 |
| 2002-03-26 | 2002-04-10 | $0.07 | $2.80 | $11.29 |
| 2002-02-26 | 2002-03-11 | $0.07 | $2.77 | $11.21 |
| 2002-01-29 | 2002-02-11 | $0.07
(-13.33%) |
$2.73 | $11.15 |
| 2001-12-27 | 2002-01-10 | $0.08
(15.38%) |
$2.69 | $11.03 |
| 2001-11-28 | 2001-12-10 | $0.07 | $2.65 | $10.96 |
| 2001-10-29 | 2001-11-13 | $0.07 | $2.65 | $11.00 |
| 2001-09-26 | 2001-10-10 | $0.07 | $2.57 | $10.75 |
| 2001-08-29 | 2001-09-10 | $0.07 | $2.64 | $11.08 |
| 2001-07-27 | 2001-08-10 | $0.07 | $2.56 | $10.83 |
| 2001-06-27 | 2001-07-10 | $0.07 | $2.53 | $10.75 |
| 2001-05-29 | 2001-06-11 | $0.07 | $2.58 | $11.02 |
| 2001-04-26 | 2001-05-10 | $0.07 | $2.51 | $10.79 |
| 2001-03-28 | 2001-04-10 | $0.07 | $2.46 | $10.67 |
| 2001-02-26 | 2001-03-12 | $0.07 | $2.41 | $10.50 |
| 2001-01-29 | 2001-02-12 | $0.07
(-13.33%) |
$2.37 | $10.40 |
| 2000-12-27 | 2001-01-10 | $0.08 | $2.39 | $10.56 |
| 2000-12-27 | 2001-01-10 | $0.08
Special
(15.38%) |
$2.39 | $10.56 |
| 2000-11-28 | 2000-12-11 | $0.07 | $2.28 | $10.13 |
| 2000-10-27 | 2000-11-10 | $0.07 | $2.18 | $9.75 |
| 2000-09-27 | 2000-10-10 | $0.07 | $2.15 | $9.69 |
| 2000-08-29 | 2000-09-11 | $0.07 | $2.15 | $9.75 |
| 2000-07-27 | 2000-08-10 | $0.07 | $2.08 | $9.50 |
| 2000-06-28 | 2000-07-10 | $0.07 | $2.08 | $9.56 |
| 2000-05-26 | 2000-06-12 | $0.07 | $1.97 | $9.13 |
| 2000-04-26 | 2000-05-10 | $0.07 | $1.95 | $9.06 |
| 2000-03-29 | 2000-04-10 | $0.07 | $1.89 | $8.88 |
| 2000-02-25 | 2000-03-10 | $0.07 | $1.80 | $8.50 |
| 2000-01-27 | 2000-02-10 | $0.07
(-13.33%) |
$1.89 | $9.00 |
| 1999-12-29 | 2000-01-10 | $0.08
(15.38%) |
$1.76 | $8.44 |
| 1999-11-26 | 1999-12-10 | $0.07 | $1.89 | $9.13 |
| 1999-10-27 | 1999-11-10 | $0.07 | $1.95 | $9.50 |
| 1999-09-28 | 1999-10-12 | $0.07 | $1.94 | $9.50 |
| 1999-08-27 | 1999-09-10 | $0.07 | $2.06 | $10.19 |
| 1999-07-28 | 1999-08-10 | $0.07 | $2.10 | $10.44 |
| 1999-06-28 | 1999-07-12 | $0.07 | $2.14 | $10.69 |
| 1999-05-26 | 1999-06-10 | $0.07 | $2.15 | $10.81 |
| 1999-04-28 | 1999-05-10 | $0.07 | $2.14 | $10.81 |
| 1999-03-29 | 1999-04-12 | $0.07 | $2.15 | $10.94 |
| 1999-02-24 | 1999-03-10 | $0.07 | $2.11 | $10.81 |
| 1999-01-27 | 1999-02-10 | $0.07 | $2.14 | $11.00 |
| 1999-01-13 | $0.07 | $2.16 | $11.19 | |
| 1998-12-29 | 1999-01-11 | $0.07 | $2.16 | $11.25 |
| 1998-11-25 | 1998-12-10 | $0.07 | $2.16 | $11.31 |
| 1998-10-28 | 1998-11-10 | $0.07 | $2.09 | $11.00 |
| 1998-09-28 | 1998-10-13 | $0.07 | $2.06 | $10.94 |
| 1998-08-27 | 1998-09-10 | $0.07 | $1.92 | $10.25 |
| 1998-07-29 | 1998-08-11 | $0.07 | $1.94 | $10.44 |
| 1998-06-26 | 1998-07-10 | $0.07 | $1.91 | $10.31 |
| 1998-05-27 | 1998-06-10 | $0.07 | $1.90 | $10.31 |
| 1998-04-28 | 1998-05-11 | $0.07 | $1.83 | $10.00 |
| 1998-03-27 | 1998-04-10 | $0.07 | $1.91 | $10.50 |
| 1998-02-25 | 1998-03-10 | $0.07 | $1.92 | $10.63 |
| 1998-01-28 | 1998-02-10 | $0.07 | $1.89 | $10.56 |
| 1997-12-29 | 1998-01-12 | $0.07 | $1.77 | $9.94 |
| 1997-11-25 | 1997-12-10 | $0.07 | $1.75 | $9.88 |
| 1997-10-29 | 1997-11-10 | $0.07 | $1.69 | $9.63 |
| 1997-09-26 | 1997-10-10 | $0.07 | $1.70 | $9.75 |
| 1997-08-27 | 1997-09-10 | $0.07 | $1.63 | $9.38 |
| 1997-07-29 | 1997-08-11 | $0.07
(8.33%) |
$1.59 | $9.25 |
| 1997-06-26 | 1997-07-10 | $0.06 | $1.50 | $8.75 |
| 1997-05-28 | 1997-06-10 | $0.06 | $1.47 | $8.63 |
| 1997-04-28 | 1997-05-12 | $0.06 | $1.48 | $8.75 |
| 1997-03-26 | 1997-04-10 | $0.06 | $1.51 | $9.00 |
| 1997-02-26 | 1997-03-10 | $0.06 | $1.49 | $8.94 |
| 1997-01-31 | 1997-02-10 | $0.06
(-25%) |
$1.49 | $9.00 |
| 1996-12-27 | 1997-01-10 | $0.08
(33.33%) |
$1.42 | $8.63 |
| 1996-11-26 | 1996-12-10 | $0.06 | $1.43 | $8.75 |
| 1996-10-29 | 1996-11-12 | $0.06 | $1.40 | $8.63 |
| 1996-09-26 | 1996-10-10 | $0.06 | $1.37 | $8.50 |
| 1996-08-28 | 1996-09-10 | $0.06 | $1.38 | $8.63 |
| 1996-07-29 | 1996-08-12 | $0.06 | $1.35 | $8.50 |
| 1996-06-26 | 1996-07-10 | $0.06 | $1.36 | $8.63 |
| 1996-05-29 | 1996-06-10 | $0.06 | $1.35 | $8.63 |
| 1996-04-26 | 1996-05-10 | $0.06 | $1.38 | $8.88 |
| 1996-03-27 | 1996-04-10 | $0.06 | $1.37 | $8.88 |
| 1996-02-27 | 1996-03-11 | $0.06 | $1.40 | $9.13 |
| 1996-01-29 | 1996-02-12 | $0.06
(-14.29%) |
$1.45 | $9.50 |
| 1995-12-27 | 1996-01-10 | $0.07
(16.67%) |
$1.34 | $8.88 |
| 1995-11-28 | 1995-12-11 | $0.06 | $1.35 | $9.00 |
| 1995-10-27 | 1995-11-10 | $0.06 | $1.32 | $8.88 |
| 1995-09-27 | 1995-10-10 | $0.06 | $1.30 | $8.81 |
| 1995-08-29 | 1995-09-11 | $0.06 | $1.29 | $8.75 |
| 1995-07-27 | 1995-08-10 | $0.06 | $1.28 | $8.75 |
| 1995-06-28 | 1995-07-10 | $0.06 | $1.27 | $8.75 |
| 1995-05-24 | 1995-06-12 | $0.06 | $1.22 | $8.50 |
| 1995-04-24 | 1995-05-10 | $0.06 | $1.20 | $8.38 |
| 1995-03-27 | 1995-04-10 | $0.06 | $1.17 | $8.25 |
| 1995-02-22 | 1995-03-10 | $0.06 | $1.20 | $8.50 |
| 1995-01-25 | 1995-02-10 | $0.06 | $1.19 | $8.50 |
| 1994-12-23 | 1995-01-10 | $0.06 | $1.13 | $8.13 |
| 1994-11-23 | 1994-12-12 | $0.06 | $1.12 | $8.13 |
| 1994-10-26 | 1994-11-10 | $0.06 | $1.40 | $8.13 |
| 1994-10-25 | $0.06 | $1.11 | $8.13 | |
| 1994-09-26 | 1994-10-11 | $0.06 | $1.09 | $8.00 |
| 1994-08-25 | 1994-09-12 | $0.06 | $1.15 | $8.50 |
| 1994-07-25 | 1994-08-10 | $0.06 | $1.14 | $8.50 |
| 1994-06-24 | 1994-07-11 | $0.06 | $1.10 | $8.25 |
| 1994-05-24 | 1994-06-10 | $0.06 | $1.16 | $8.75 |
| 1994-04-25 | 1994-05-10 | $0.06 | $1.16 | $8.88 |
| 1994-03-25 | 1994-04-11 | $0.06 | $1.09 | $8.38 |
| 1994-02-22 | 1994-03-10 | $0.06 | $1.20 | $9.25 |
| 1994-01-25 | 1994-02-10 | $0.06 | $1.22 | $9.50 |
| 1993-12-27 | 1994-01-10 | $0.08
(33.33%) |
$1.29 | $10.13 |
| 1993-11-23 | 1993-12-10 | $0.06
(-38.78%) |
$1.25 | $9.88 |
| 1993-11-22 | 1994-01-10 | $0.10
(63.33%) |
$1.23 | $9.75 |
| 1993-10-25 | 1993-11-10 | $0.06 | $1.32 | $10.63 |
| 1993-09-24 | 1993-10-12 | $0.06 | $1.36 | $11.00 |
| 1993-08-25 | 1993-09-10 | $0.06 | $1.37 | $11.13 |
| 1993-07-27 | 1993-08-10 | $0.06 | $1.33 | $10.88 |
| 1993-06-24 | 1993-07-12 | $0.06 | $1.29 | $10.63 |
| 1993-05-24 | 1993-06-10 | $0.06 | $1.27 | $10.50 |
| 1993-04-26 | 1993-05-10 | $0.06 | $1.31 | $10.88 |
| 1993-03-25 | 1993-04-12 | $0.06 | $1.30 | $10.88 |
| 1993-02-22 | 1993-03-10 | $0.06 | $1.30 | $10.88 |
| 1993-01-25 | 1993-02-10 | $0.06
(-50%) |
$1.26 | $10.63 |
| 1992-12-24 | 1993-01-11 | $0.12
(100%) |
$1.24 | $10.50 |
| 1992-11-23 | $0.06 | $1.19 | $10.25 | |
| 1992-10-23 | $0.06 | $1.14 | $9.88 | |
| 1992-09-24 | $0.06 | $1.21 | $10.50 | |
| 1992-08-25 | $0.06 | $1.19 | $10.38 | |
| 1992-07-27 | $0.06 | $1.17 | $10.25 | |
| 1992-06-24 | $0.06 | $1.15 | $10.13 | |
| 1992-05-22 | $0.06 | $1.11 | $9.88 | |
| 1992-04-24 | $0.06 | $1.09 | $9.75 | |
| 1992-03-25 | $0.06 | $1.07 | $9.63 | |
| 1992-02-24 | $0.06 | $1.12 | $10.13 | |
| 1992-01-27 | $0.06
(-45.45%) |
$1.13 | $10.25 | |
| 1991-12-24 | $0.11
(83.33%) |
$1.09 | $10.00 | |
| 1991-11-22 | $0.06 | $1.05 | $9.75 | |
| 1991-10-25 | $0.06 | $1.02 | $9.50 | |
| 1991-09-24 | $0.06 | $1.00 | $9.38 | |
| 1991-08-26 | $0.06 | $0.98 | $9.25 | |
| 1991-07-25 | $0.06 | $0.92 | $8.75 | |
| 1991-06-24 | $0.06 | $0.91 | $8.75 | |
| 1991-05-24 | $0.06 | $0.93 | $9.00 | |
| 1991-04-24 | $0.06 | $0.93 | $9.00 | |
| 1991-03-22 | $0.06 | $0.92 | $9.00 | |
| 1991-02-22 | $0.06 | $0.90 | $8.88 | |
| 1991-01-25 | $0.06
(-40%) |
$0.87 | $8.63 | |
| 1990-12-24 | $0.10
(66.67%) |
$0.87 | $8.63 | |
| 1990-11-26 | $0.06 | $0.83 | $8.38 | |
| 1990-10-25 | $0.06 | $0.81 | $8.25 | |
| 1990-09-24 | $0.06 | $0.77 | $7.88 | |
| 1990-08-27 | $0.06 | $0.79 | $8.13 | |
| 1990-07-25 | $0.06 | $0.78 | $8.13 | |
| 1990-06-25 | $0.06 | $0.78 | $8.13 | |
| 1990-05-24 | $0.06 | $0.77 | $8.13 | |
| 1990-04-24 | $0.06 | $0.75 | $8.00 | |
| 1990-03-26 | $0.06 | $0.77 | $8.25 | |
| 1990-02-22 | $0.06 | $0.78 | $8.38 | |
| 1990-01-25 | $0.06
(-40%) |
$0.77 | $8.38 | |
| 1989-12-22 | $0.10
(66.67%) |
$0.80 | $8.75 | |
| 1989-11-24 | $0.06 | $0.76 | $8.38 | |
| 1989-10-25 | $0.06 | $0.73 | $8.13 | |
| 1989-09-25 | $0.06 | $0.72 | $8.13 | |
| 1989-08-25 | $0.06 | $0.73 | $8.25 | |
| 1989-07-25 | $0.06 | $0.75 | $8.50 | |
| 1989-06-26 | $0.06 | $0.73 | $8.38 | |
| 1989-05-24 | $0.06 | $0.73 | $8.38 | |
| 1989-04-24 | $0.06 | $0.68 | $7.88 | |
| 1989-03-27 | $0.06 | $0.66 | $7.75 | |
| 1989-02-22 | $0.06 | $0.68 | $8.00 | |
| 1989-01-25 | $0.06
(-66.67%) |
$0.70 | $8.38 | |
| 1988-12-23 | $0.18 | $0.66 | $7.88 | |
| 1988-11-23 | $0.18 | $0.67 | $8.25 | |
| 1988-10-25 | $0.18 | $0.68 | $8.50 | |
| 1988-08-25 | $0.18 | $0.64 | $8.13 | |
| 1988-07-25 | $0.18
(200%) |
$0.63 | $8.25 | |
| 1988-06-24 | $0.06 | $0.64 | $8.50 | |
| 1988-05-24 | $0.06 | $0.61 | $8.25 | |
| 1988-04-25 | $0.06 | $0.64 | $8.63 | |
| 1988-03-25 | $0.06 | $0.63 | $8.63 | |
| 1988-02-23 | $0.06 | $0.65 | $8.88 | |
| 1988-01-25 | $0.06 | $0.64 | $8.88 | |
| 1987-12-24 | $0.06 | $0.57 | $7.88 | |
| 1987-11-23 | $0.06 | $0.60 | $8.38 | |
| 1987-10-26 | $0.06 | $0.57 | $8.13 | |
| 1987-09-24 | $0.06 | $0.59 | $8.38 | |
| 1987-08-25 | $0.06 | $0.63 | $9.00 | |
| 1987-07-27 | $0.06 | $0.61 | $8.88 | |
| 1987-06-24 | $0.06
(9.09%) |
$0.63 | $9.13 | |
| 1987-05-22 | $0.06
(10%) |
$0.61 | $8.88 | |
| 1987-04-24 | $0.05
(11.11%) |
$0.61 | $9.00 | |
| 1987-03-25 | $0.05
(12.50%) |
$0.68 | $10.13 | |
| 1987-02-23 | $0.04 | $0.70 | $10.38 | |
DNP
Price: $10.94
52 week range price:
Dividend Yield: 7.13%
5-year range yield:
Payout Ratio: -140.46%
Payout Ratio Range:
Dividend Per Share: $0.78
Earnings Per Share: $-0.56
P/E Ratio: -19.59
Exchange: NYQ
Volume: 285168
Ebitda: -Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 34
DGR3: 0.21%
DGR5: 0.13%
DGR10: 0.13%
DGR20: -0.38%