DNP Select Income Fund Inc. dividend history

Dividend history for stock DNP (DNP Select Income Fund Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 10, 2019 $0.065 Upcoming dividend
March 11, 2019 $0.065 Upcoming dividend
Feb. 11, 2019 $0.065 $11.06 $11.06
Jan. 10, 2019 $0.065 $10.37 $10.43
Dec. 10, 2018 $0.065 $10.78 $10.91
Nov. 13, 2018 $0.065 $10.70 $10.89
Oct. 10, 2018 $0.065 $10.58 $10.84
Sept. 10, 2018 $0.065 $10.73 $11.05
Aug. 10, 2018 $0.065 $10.58 $10.96
July 10, 2018 $0.065 $10.37 $10.81
June 11, 2018 $0.065 $10.59 $11.11
May 10, 2018 $0.065 $10.35 $10.92
April 10, 2018 $0.065 $9.67 $10.26
March 12, 2018 $0.065 $9.50 $10.15
Feb. 12, 2018 $0.065 $9.69 $10.41
Jan. 10, 2018 $0.065 $9.99 $10.80
Dec. 11, 2017 $0.065 $10.40 $11.31
Nov. 10, 2017 $0.065 $10.34 $11.31
Oct. 10, 2017 $0.065 $10.36 $11.40
Sept. 11, 2017 $0.065 $10.27 $11.37
Aug. 10, 2017 $0.065 $10.11 $11.25
July 10, 2017 $0.065 $9.87 $11.05
June 12, 2017 $0.065 $9.90 $11.15
May 10, 2017 $0.065 $9.64 $10.92
April 10, 2017 $0.065 $9.47 $10.79
March 10, 2017 $0.065 $9.30 $10.66
Feb. 10, 2017 $0.065 $9.15 $10.55
Jan. 10, 2017 $0.065 $8.80 $10.21
Dec. 12, 2016 $0.065 $8.72 $10.18
Nov. 10, 2016 $0.065 $8.59 $10.09
Oct. 11, 2016 $0.065 $8.77 $10.37
Sept. 12, 2016 $0.065 $8.90 $10.59
Aug. 10, 2016 $0.065 $8.89 $10.65
July 11, 2016 $0.065 $8.79 $10.59
June 10, 2016 $0.065 $8.38 $10.16
May 10, 2016 $0.065 $8.34 $10.18
April 11, 2016 $0.065 $8.23 $10.11
March 10, 2016 $0.065 $7.84 $9.69
Feb. 10, 2016 $0.065 $7.31 $9.10
Jan. 11, 2016 $0.065 $7.20 $9.02
Dec. 10, 2015 $0.065 $7.47 $9.43
Nov. 10, 2015 $0.065 $7.66 $9.73
Oct. 13, 2015 $0.065 $7.33 $9.38
Sept. 10, 2015 $0.065 $7.73 $9.95
Aug. 10, 2015 $0.065 $7.80 $10.11
July 10, 2015 $0.065 $7.87 $10.27
June 10, 2015 $0.065 $8.17 $10.73
May 11, 2015 $0.065 $8.08 $10.68
April 10, 2015 $0.065 $7.88 $10.47
March 10, 2015 $0.065 $7.90 $10.57
Feb. 10, 2015 $0.065 $7.86 $10.57
Jan. 12, 2015 $0.065 $7.82 $10.58
Dec. 10, 2014 $0.065 $7.75 $10.55
Nov. 10, 2014 $0.065 $7.63 $10.46
Oct. 10, 2014 $0.065 $7.36 $10.15
Sept. 10, 2014 $0.065 $7.47 $10.37
Aug. 11, 2014 $0.065 $7.33 $10.24
July 10, 2014 $0.065 $7.49 $10.53
June 10, 2014 $0.065 $7.27 $10.28
May 12, 2014 $0.065 $6.96 $9.91
April 10, 2014 $0.065 $6.83 $9.78
March 10, 2014 $0.065 $6.73 $9.71
Feb. 10, 2014 $0.065 $6.52 $9.47
Jan. 10, 2014 $0.065 $6.55 $9.57
Dec. 10, 2013 $0.065 $6.52 $9.60
Nov. 12, 2013 $0.065 $6.62 $9.81
Oct. 10, 2013 $0.065 $6.46 $9.64
Sept. 10, 2013 $0.065 $6.59 $9.89
Aug. 12, 2013 $0.065 $6.74 $10.19
July 10, 2013 $0.065 $6.53 $9.94
June 10, 2013 $0.065 $6.65 $10.18
May 10, 2013 $0.065 $6.81 $10.50
April 10, 2013 $0.065 $6.57 $10.18
March 11, 2013 $0.065 $6.42 $10.02
Feb. 11, 2013 $0.065 $6.42 $10.09
Jan. 10, 2013 $0.065 $5.75 $9.09
Dec. 10, 2012 $0.065 $5.96 $9.48
Oct. 31, 2012 $0.065 $6.25 $10.02
Nov. 13, 2012 $0.065 $6.73 $9.47
Oct. 10, 2012 $0.065 $6.22 $10.03
Sept. 10, 2012 $0.065 $6.53 $10.60
Aug. 10, 2012 $0.065 $7.01 $11.45
July 10, 2012 $0.065 $6.77 $11.13
June 11, 2012 $0.065 $6.63 $10.95
May 10, 2012 $0.065 $6.51 $10.82
April 10, 2012 $0.065 $6.23 $10.42
March 12, 2012 $0.065 $6.73 $11.33
Feb. 10, 2012 $0.065 $6.65 $11.26
Jan. 10, 2012 $0.065 $6.52 $11.09
Dec. 12, 2011 $0.065 $6.19 $10.60
Nov. 10, 2011 $0.065 $6.13 $10.56
Oct. 11, 2011 $0.065 $5.74 $9.94
Sept. 12, 2011 $0.065 $5.65 $9.86
Aug. 10, 2011 $0.065 $5.67 $9.96
July 11, 2011 $0.065 $5.64 $9.97
June 10, 2011 $0.065 $5.59 $9.95
May 10, 2011 $0.065 $5.38 $9.64
April 11, 2011 $0.065 $5.30 $9.55
March 10, 2011 $0.065 $5.23 $9.50
Feb. 10, 2011 $0.065 $5.26 $9.62
Jan. 10, 2011 $0.065 $4.99 $9.18
Dec. 10, 2010 $0.065 $5.42 $10.04
Nov. 10, 2010 $0.065 $5.36 $9.99
Oct. 12, 2010 $0.065 $5.17 $9.71
Sept. 10, 2010 $0.065 $5.04 $9.52
Aug. 10, 2010 $0.065 $4.90 $9.33
July 12, 2010 $0.065 $4.78 $9.15
June 10, 2010 $0.065 $4.55 $8.77
May 10, 2010 $0.065 $4.74 $9.21
April 12, 2010 $0.065 $4.76 $9.32
March 10, 2010 $0.065 $4.68 $9.23
Feb. 10, 2010 $0.065 $4.50 $8.93
Jan. 11, 2010 $0.065 $4.51 $9.01
Dec. 10, 2009 $0.065 $4.29 $8.63
Nov. 10, 2009 $0.065 $4.32 $8.76
Oct. 13, 2009 $0.065 $4.37 $8.93
Sept. 10, 2009 $0.065 $4.30 $8.86
Aug. 10, 2009 $0.065 $4.23 $8.77
July 10, 2009 $0.065 $3.84 $8.03
June 10, 2009 $0.065 $3.59 $7.57
May 10, 2009 $0.065 $3.32 $7.06
April 10, 2009 $0.065 $3.26 $6.99
March 10, 2009 $0.065 $3.21 $6.94
Feb. 10, 2009 $0.065 $3.69 $8.06
Jan. 12, 2009 $0.065 $2.67 $5.88
Dec. 10, 2008 $0.065 $3.14 $7.00
Nov. 10, 2008 $0.065 $3.47 $7.80
Oct. 10, 2008 $0.065 $4.41 $10.00
Sept. 10, 2008 $0.065 $4.77 $10.88
Aug. 11, 2008 $0.065 $4.63 $10.62
July 10, 2008 $0.065 $4.64 $10.71
June 10, 2008 $0.065 $4.79 $11.12
May 12, 2008 $0.065 $4.73 $11.05
April 10, 2008 $0.065 $4.62 $10.87
March 10, 2008 $0.065 $4.65 $10.99
Feb. 11, 2008 $0.065 $4.56 $10.85
Jan. 10, 2008 $0.065 $4.42 $10.57
Dec. 10, 2007 $0.065 $4.40 $10.60
Nov. 13, 2007 $0.065 $4.47 $10.83
Oct. 10, 2007 $0.065 $4.32 $10.53
Sept. 10, 2007 $0.065 $4.26 $10.44
Aug. 10, 2007 $0.065 $4.34 $10.72
July 10, 2007 $0.065 $4.33 $10.75
June 11, 2007 $0.065 $4.48 $11.20
May 10, 2007 $0.065 $4.49 $11.29
April 10, 2007 $0.065 $4.47 $11.29
March 12, 2007 $0.065 $4.31 $10.95
Feb. 12, 2007 $0.065 $4.24 $10.85
Jan. 10, 2007 $0.065 $4.24 $10.90
Dec. 11, 2006 $0.065 $4.20 $10.87
Nov. 10, 2006 $0.065 $4.23 $11.01
Oct. 10, 2006 $0.065 $4.11 $10.75
Sept. 11, 2006 $0.065 $4.02 $10.59
Aug. 10, 2006 $0.065 $3.94 $10.45
July 10, 2006 $0.065 $3.74 $9.98
June 12, 2006 $0.065 $3.69 $9.90
May 10, 2006 $0.065 $3.73 $10.08
April 10, 2006 $0.065 $3.85 $10.46
March 10, 2006 $0.065 $4.00 $10.95
Feb. 10, 2006 $0.065 (-7.14%) $3.95 $10.88
Jan. 10, 2006 $0.07 (7.69%) $3.75 $10.37
Dec. 12, 2005 $0.065 $3.87 $10.79
Nov. 10, 2005 $0.065 $4.05 $11.37
Oct. 11, 2005 $0.065 $4.13 $11.64
Sept. 12, 2005 $0.065 $4.02 $11.39
Aug. 10, 2005 $0.065 $4.07 $11.60
July 11, 2005 $0.065 $4.03 $11.57
June 10, 2005 $0.065 $3.89 $11.23
May 10, 2005 $0.065 $3.77 $10.95
April 11, 2005 $0.065 $3.61 $10.54
March 10, 2005 $0.065 $4.02 $11.80
Feb. 10, 2005 $0.065 (-18.75%) $3.91 $11.53
Jan. 10, 2005 $0.08 (23.08%) $3.99 $11.85
Dec. 10, 2004 $0.065 $3.81 $11.40
Nov. 10, 2004 $0.065 $3.73 $11.20
Oct. 12, 2004 $0.065 $3.71 $11.23
Sept. 10, 2004 $0.065 $3.66 $11.12
Aug. 10, 2004 $0.065 $3.53 $10.81
July 12, 2004 $0.065 $3.48 $10.70
June 10, 2004 $0.065 $3.37 $10.43
May 10, 2004 $0.065 $3.29 $10.25
April 12, 2004 $0.065 $3.58 $11.24
March 10, 2004 $0.065 $3.44 $10.85
Feb. 10, 2004 $0.065 (-18.75%) $3.50 $11.12
Jan. 12, 2004 $0.08 (23.08%) $3.46 $11.03
Dec. 10, 2003 $0.065 $3.30 $10.60
Nov. 10, 2003 $0.065 $3.18 $10.28
Oct. 10, 2003 $0.065 $3.23 $10.53
Sept. 10, 2003 $0.065 $3.21 $10.52
Aug. 11, 2003 $0.065 $3.26 $10.76
July 10, 2003 $0.065 $3.27 $10.85
June 10, 2003 $0.065 $3.26 $10.88
May 12, 2003 $0.065 $3.01 $10.11
April 10, 2003 $0.065 $2.98 $10.07
March 10, 2003 $0.065 $2.85 $9.70
Feb. 10, 2003 $0.065 $2.95 $10.09
Jan. 10, 2003 $0.065 $2.90 $9.97
Dec. 10, 2002 $0.065 $2.77 $9.60
Nov. 12, 2002 $0.065 $2.58 $8.99
Oct. 10, 2002 $0.065 $2.86 $10.04
Sept. 10, 2002 $0.065 $2.84 $10.05
Aug. 12, 2002 $0.065 $2.58 $9.19
July 10, 2002 $0.065 $2.63 $9.44
June 10, 2002 $0.065 $3.10 $11.18
May 10, 2002 $0.065 $3.17 $11.50
April 10, 2002 $0.065 $3.09 $11.29
March 11, 2002 $0.065 $3.05 $11.21
Feb. 11, 2002 $0.065 (-13.33%) $3.02 $11.15
Jan. 10, 2002 $0.075 (15.38%) $2.97 $11.03
Dec. 10, 2001 $0.065 $2.93 $10.96
Nov. 13, 2001 $0.065 $2.92 $11.00
Oct. 10, 2001 $0.065 $2.84 $10.75
Sept. 10, 2001 $0.065 $2.91 $11.08
Aug. 10, 2001 $0.065 $2.83 $10.83
July 10, 2001 $0.065 $2.79 $10.75
June 11, 2001 $0.065 $2.84 $11.02
May 10, 2001 $0.065 $2.77 $10.79
April 10, 2001 $0.065 $2.72 $10.67
March 12, 2001 $0.065 $2.66 $10.50
Feb. 12, 2001 $0.065 (-13.33%) $2.62 $10.40
Jan. 10, 2001 $0.075 Special $2.64 $10.56
Jan. 10, 2001 $0.075 (15.38%) $2.64 $10.56
Dec. 11, 2000 $0.065 $2.52 $10.12
Nov. 10, 2000 $0.065 $2.41 $9.75
Oct. 10, 2000 $0.065 $2.38 $9.69
Sept. 11, 2000 $0.065 $2.38 $9.75
Aug. 10, 2000 $0.065 $2.30 $9.50
July 10, 2000 $0.065 $2.30 $9.56
June 12, 2000 $0.065 $2.18 $9.12
May 10, 2000 $0.065 $2.15 $9.06
April 10, 2000 $0.065 $2.09 $8.88
March 10, 2000 $0.065 $1.99 $8.50
Feb. 10, 2000 $0.065 (-13.33%) $2.09 $9.00
Jan. 10, 2000 $0.075 (15.38%) $1.94 $8.44
Dec. 10, 1999 $0.065 $2.08 $9.12
Nov. 10, 1999 $0.065 $2.15 $9.50
Oct. 12, 1999 $0.065 $2.14 $9.50
Sept. 10, 1999 $0.065 $2.28 $10.19
Aug. 10, 1999 $0.065 $2.32 $10.44
July 12, 1999 $0.065 $2.36 $10.69
June 10, 1999 $0.065 $2.37 $10.81
May 10, 1999 $0.065 $2.36 $10.81
April 12, 1999 $0.065 $2.37 $10.94
March 10, 1999 $0.065 $2.33 $10.81
Feb. 10, 1999 $0.065 $2.36 $11.00
Jan. 13, 1999 $0.065 $2.38 $11.19
Jan. 11, 1999 $0.065 $2.38 $11.25
Dec. 10, 1998 $0.065 $2.38 $11.31
Nov. 10, 1998 $0.065 $2.30 $11.00
Oct. 13, 1998 $0.065 $2.28 $10.94
Sept. 10, 1998 $0.065 $2.12 $10.25
Aug. 11, 1998 $0.065 $2.15 $10.44
July 10, 1998 $0.065 $2.11 $10.31
June 10, 1998 $0.065 $2.09 $10.31
May 11, 1998 $0.065 $2.02 $10.00
April 10, 1998 $0.065 $2.10 $10.50
March 10, 1998 $0.065 $2.12 $10.62
Feb. 10, 1998 $0.065 $2.09 $10.56
Jan. 12, 1998 $0.065 $1.96 $9.94
Dec. 10, 1997 $0.065 $1.93 $9.88
Nov. 10, 1997 $0.065 $1.87 $9.62
Oct. 10, 1997 $0.065 $1.88 $9.75
Sept. 10, 1997 $0.065 $1.80 $9.38
Aug. 11, 1997 $0.065 (8.33%) $1.76 $9.25
July 10, 1997 $0.06 $1.65 $8.75
June 10, 1997 $0.06 $1.62 $8.62
May 12, 1997 $0.06 $1.63 $8.75
April 10, 1997 $0.06 $1.67 $9.00
March 10, 1997 $0.06 $1.64 $8.94
Feb. 10, 1997 $0.06 (-25%) $1.64 $9.00
Jan. 10, 1997 $0.08 (33.33%) $1.57 $8.62
Dec. 10, 1996 $0.06 $1.57 $8.75
Nov. 12, 1996 $0.06 $1.54 $8.62
Oct. 10, 1996 $0.06 $1.51 $8.50
Sept. 10, 1996 $0.06 $1.52 $8.62
Aug. 12, 1996 $0.06 $1.49 $8.50
July 10, 1996 $0.06 $1.50 $8.62
June 10, 1996 $0.06 $1.49 $8.62
May 10, 1996 $0.06 $1.52 $8.88
April 10, 1996 $0.06 $1.51 $8.88
March 11, 1996 $0.06 $1.54 $9.12
Feb. 12, 1996 $0.06 (-14.29%) $1.60 $9.50
Jan. 10, 1996 $0.07 (16.67%) $1.48 $8.88
Dec. 11, 1995 $0.06 $1.49 $9.00
Nov. 10, 1995 $0.06 $1.46 $8.88
Oct. 10, 1995 $0.06 $1.44 $8.81
Sept. 11, 1995 $0.06 $1.42 $8.75
Aug. 10, 1995 $0.06 $1.41 $8.75
July 10, 1995 $0.06 $1.40 $8.75
June 12, 1995 $0.06 $1.35 $8.50
May 10, 1995 $0.06 $1.32 $8.38
April 10, 1995 $0.06 $1.29 $8.25
March 10, 1995 $0.06 $1.32 $8.50
Feb. 10, 1995 $0.06 $1.31 $8.50
Jan. 10, 1995 $0.06 $1.25 $8.12
Dec. 12, 1994 $0.06 $1.24 $8.12
Nov. 10, 1994 $0.06 $1.40 $8.12
Oct. 25, 1994 $0.06 $1.23 $8.12
Oct. 11, 1994 $0.06 $1.20 $8.00
Sept. 12, 1994 $0.06 $1.27 $8.50
Aug. 10, 1994 $0.06 $1.26 $8.50
July 11, 1994 $0.06 $1.21 $8.25
June 10, 1994 $0.06 $1.27 $8.75
May 10, 1994 $0.06 $1.28 $8.88
April 11, 1994 $0.06 $1.20 $8.38
March 10, 1994 $0.06 $1.32 $9.25
Feb. 10, 1994 $0.06 $1.35 $9.50
Jan. 10, 1994 $0.08 (33.33%) $1.43 $10.12
Dec. 10, 1993 $0.06 (-38.78%) $1.38 $9.88
Jan. 10, 1994 $0.098 (63.33%) $1.35 $9.75
Nov. 10, 1993 $0.06 $1.46 $10.62
Oct. 12, 1993 $0.06 $1.50 $11.00
Sept. 10, 1993 $0.06 $1.51 $11.12
Aug. 10, 1993 $0.06 $1.47 $10.88
July 12, 1993 $0.06 $1.43 $10.62
June 10, 1993 $0.06 $1.40 $10.50
May 10, 1993 $0.06 $1.45 $10.88
April 12, 1993 $0.06 $1.44 $10.88
March 10, 1993 $0.06 $1.43 $10.88
Feb. 10, 1993 $0.06 (-50%) $1.39 $10.62
Jan. 11, 1993 $0.12 (100%) $1.37 $10.50
Nov. 23, 1992 $0.06 $1.32 $10.25
Oct. 23, 1992 $0.06 $1.26 $9.88
Sept. 24, 1992 $0.06 $1.33 $10.50
Aug. 25, 1992 $0.06 $1.31 $10.38
July 27, 1992 $0.06 $1.29 $10.25
June 24, 1992 $0.06 $1.26 $10.12
May 22, 1992 $0.06 $1.23 $9.88
April 24, 1992 $0.06 $1.20 $9.75
March 25, 1992 $0.06 $1.18 $9.62
Feb. 24, 1992 $0.06 $1.23 $10.12
Jan. 27, 1992 $0.06 (-45.45%) $1.24 $10.25
Dec. 24, 1991 $0.11 (83.33%) $1.20 $10.00
Nov. 22, 1991 $0.06 $1.16 $9.75
Oct. 25, 1991 $0.06 $1.12 $9.50
Sept. 24, 1991 $0.06 $1.10 $9.38
Aug. 26, 1991 $0.06 $1.08 $9.25
July 25, 1991 $0.06 $1.02 $8.75
June 24, 1991 $0.06 $1.01 $8.75
May 24, 1991 $0.06 $1.03 $9.00
April 24, 1991 $0.06 $1.02 $9.00
March 22, 1991 $0.06 $1.02 $9.00
Feb. 22, 1991 $0.06 $1.00 $8.88
Jan. 25, 1991 $0.06 (-40%) $0.96 $8.62
Dec. 24, 1990 $0.1 (66.67%) $0.96 $8.62
Nov. 26, 1990 $0.06 $0.92 $8.38
Oct. 25, 1990 $0.06 $0.90 $8.25
Sept. 24, 1990 $0.06 $0.85 $7.88
Aug. 27, 1990 $0.06 $0.87 $8.12
July 25, 1990 $0.06 $0.86 $8.12
June 25, 1990 $0.06 $0.86 $8.12
May 24, 1990 $0.06 $0.85 $8.12
April 24, 1990 $0.06 $0.83 $8.00
March 26, 1990 $0.06 $0.85 $8.25
Feb. 22, 1990 $0.06 $0.86 $8.38
Jan. 25, 1990 $0.06 (-40%) $0.85 $8.38
Dec. 22, 1989 $0.1 (66.67%) $0.88 $8.75
Nov. 24, 1989 $0.06 $0.84 $8.38
Oct. 25, 1989 $0.06 $0.81 $8.12
Sept. 25, 1989 $0.06 $0.80 $8.12
Aug. 25, 1989 $0.06 $0.81 $8.25
July 25, 1989 $0.06 $0.82 $8.50
June 26, 1989 $0.06 $0.81 $8.38
May 24, 1989 $0.06 $0.80 $8.38
April 24, 1989 $0.06 $0.75 $7.88
March 27, 1989 $0.06 $0.73 $7.75
Feb. 22, 1989 $0.06 $0.75 $8.00
Jan. 25, 1989 $0.06 (-66.67%) $0.78 $8.38
Dec. 23, 1988 $0.18 $0.73 $7.88
Nov. 23, 1988 $0.18 $0.74 $8.25
Oct. 25, 1988 $0.18 $0.75 $8.50
Aug. 25, 1988 $0.18 $0.70 $8.12
July 25, 1988 $0.18 (200%) $0.70 $8.25
June 24, 1988 $0.06 $0.70 $8.50
May 24, 1988 $0.06 $0.68 $8.25
April 25, 1988 $0.06 $0.70 $8.62
March 25, 1988 $0.06 $0.70 $8.62
Feb. 23, 1988 $0.06 $0.71 $8.88
Jan. 25, 1988 $0.06 $0.71 $8.88
Dec. 24, 1987 $0.06 $0.62 $7.88
Nov. 23, 1987 $0.06 $0.66 $8.38
Oct. 26, 1987 $0.06 $0.63 $8.12
Sept. 24, 1987 $0.06 $0.65 $8.38
Aug. 25, 1987 $0.06 $0.69 $9.00
July 27, 1987 $0.06 $0.68 $8.88
June 24, 1987 $0.06 (9.09%) $0.69 $9.12
May 22, 1987 $0.055 (10%) $0.67 $8.88
April 24, 1987 $0.05 (11.11%) $0.67 $9.00
March 25, 1987 $0.045 (12.50%) $0.75 $10.12
Feb. 23, 1987 $0.04 $0.77 $10.38

DNP

Price: $11.29

52 week range price:
$9.95
$11.33

Dividend Yield: 6.91%

5-year range yield:
6.84%
8.65%

Payout Ratio: -557.14%

Payout Ratio Range:
-557.14%
57.35%

Dividend Per Share: $0.78

Earnings Per Share: $-0.14

P/E Ratio: 7.77

Exchange: NYQ

Volume: 308024

Ebitda: NaN

Market Capitalization: 3.2 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 33

DGR10: 0.06%

DGR20: 0.07%

Links: