Get 20% lifetime commission for referring investors to digrin.com
here.
DNP Select Income Fund, Inc. ( DNP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DNP Select Income Fund, Inc. (DNP) as of Jan. 18, 2025 is 0.07 USD. The forward dividend yield for DNP as of Jan. 18, 2025 is 8.33%.
Dividend history for stock DNP (DNP Select Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DNP Select Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-31 | 2025-04-10 | 0.0650 USD | Upcoming dividend | |
| 2025-02-28 | 2025-03-10 | 0.0650 USD | Upcoming dividend | |
| 2025-01-31 | 2025-02-10 | 0.0650 USD | Upcoming dividend | |
| 2024-12-31 | 2025-01-10 | 0.0650 USD | 9.65 USD | 9.65 USD |
| 2024-11-29 | 2024-12-10 | 0.0650 USD | 9.65 USD | 9.65 USD |
| 2024-10-31 | 2024-11-12 | 0.0650 USD | 9.99 USD | 9.99 USD |
| 2024-09-30 | 2024-10-10 | 0.0650 USD | 8.33 USD | 8.33 USD |
| 2024-08-30 | 2024-09-10 | 0.0650 USD | 8.33 USD | 8.33 USD |
| 2024-07-31 | 2024-08-12 | 0.0650 USD | 8.33 USD | 8.33 USD |
| 2024-06-28 | 2024-07-10 | 0.0650 USD | 9.07 USD | 9.07 USD |
| 2024-05-31 | 2024-06-10 | 0.0650 USD | 9.07 USD | 9.07 USD |
| 2024-04-29 | 2024-05-10 | 0.0650 USD | 9.07 USD | 9.07 USD |
| 2024-03-27 | 2024-04-10 | 0.0650 USD | 8.37 USD | 8.37 USD |
| 2024-02-28 | 2024-03-11 | 0.0650 USD | 8.37 USD | 8.37 USD |
| 2024-01-30 | 2024-02-12 | 0.0650 USD | 8.37 USD | 8.37 USD |
| 2023-12-28 | 2024-01-10 | 0.0650 USD | 9.21 USD | 9.21 USD |
| 2023-11-29 | 2023-12-11 | 0.0650 USD | 9.21 USD | 9.21 USD |
| 2023-10-30 | 2023-11-10 | 0.0650 USD | 9.21 USD | 9.21 USD |
| 2023-09-28 | 2023-10-10 | 0.0650 USD | 10.09 USD | 10.09 USD |
| 2023-08-30 | 2023-09-11 | 0.0650 USD | 10.18 USD | 10.18 USD |
| 2023-07-28 | 2023-08-10 | 0.0650 USD | 10.24 USD | 10.24 USD |
| 2023-06-29 | 2023-07-10 | 0.0650 USD | 10.11 USD | 10.11 USD |
| 2023-05-30 | 2023-06-12 | 0.0650 USD | 10.65 USD | 10.65 USD |
| 2023-04-27 | 2023-05-10 | 0.0650 USD | 10.48 USD | 10.48 USD |
| 2023-03-30 | 2023-04-10 | 0.0650 USD | 10.91 USD | 10.98 USD |
| 2023-02-27 | 2023-03-10 | 0.0650 USD | 11.32 USD | 11.46 USD |
| 2023-01-30 | 2023-02-10 | 0.0650 USD | 11.34 USD | 11.54 USD |
| 2022-12-29 | 2023-01-10 | 0.0650 USD | 11.05 USD | 11.31 USD |
| 2022-11-29 | 2022-12-12 | 0.0650 USD | 10.90 USD | 11.22 USD |
| 2022-10-28 | 2022-11-10 | 0.0650 USD | 10.40 USD | 10.77 USD |
| 2022-09-29 | 2022-10-11 | 0.0650 USD | 10.00 USD | 10.42 USD |
| 2022-08-30 | 2022-09-12 | 0.0650 USD | 10.80 USD | 11.32 USD |
| 2022-07-28 | 2022-08-10 | 0.0650 USD | 10.63 USD | 11.21 USD |
| 2022-06-29 | 2022-07-11 | 0.0650 USD | 10.16 USD | 10.77 USD |
| 2022-05-27 | 2022-06-10 | 0.0650 USD | 10.72 USD | 11.44 USD |
| 2022-04-28 | 2022-05-10 | 0.0650 USD | 11.16 USD | 11.97 USD |
| 2022-03-30 | 2022-04-11 | 0.0650 USD | 10.93 USD | 11.79 USD |
| 2022-02-25 | 2022-03-10 | 0.0650 USD | 10.25 USD | 11.12 USD |
| 2022-01-28 | 2022-02-10 | 0.0650 USD | 10.15 USD | 11.07 USD |
| 2021-12-30 | 2022-01-10 | 0.0650 USD | 9.94 USD | 10.91 USD |
| 2021-11-29 | 2021-12-10 | 0.0650 USD | 9.86 USD | 10.89 USD |
| 2021-10-28 | 2021-11-10 | 0.0650 USD | 9.83 USD | 10.92 USD |
| 2021-09-29 | 2021-10-12 | 0.0650 USD | 9.56 USD | 10.68 USD |
| 2021-08-30 | 2021-09-10 | 0.0650 USD | 9.65 USD | 10.85 USD |
| 2021-07-29 | 2021-08-10 | 0.0650 USD | 9.45 USD | 10.69 USD |
| 2021-06-29 | 2021-07-12 | 0.0650 USD | 9.25 USD | 10.53 USD |
| 2021-05-27 | 2021-06-10 | 0.0650 USD | 9.08 USD | 10.40 USD |
| 2021-04-29 | 2021-05-10 | 0.0650 USD | 8.88 USD | 10.23 USD |
| 2021-03-30 | 2021-04-12 | 0.0650 USD | 8.48 USD | 9.83 USD |
| 2021-02-25 | 2021-03-10 | 0.0650 USD | 9.01 USD | 10.51 USD |
| 2021-01-28 | 2021-02-10 | 0.0650 USD | 8.83 USD | 10.37 USD |
| 2020-12-30 | 2021-01-11 | 0.0650 USD | 8.68 USD | 10.25 USD |
| 2020-11-27 | 2020-12-10 | 0.0650 USD | 8.82 USD | 10.49 USD |
| 2020-10-29 | 2020-11-10 | 0.0650 USD | 8.43 USD | 10.08 USD |
| 2020-09-29 | 2020-10-13 | 0.0650 USD | 8.35 USD | 10.06 USD |
| 2020-08-31 | 0.0650 USD | 9.29 USD | 10.38 USD | |
| 2020-08-28 | 2020-09-10 | 0.0650 USD | 8.41 USD | 10.19 USD |
| 2020-07-30 | 2020-08-10 | 0.0650 USD | 8.91 USD | 10.87 USD |
| 2020-06-29 | 2020-07-10 | 0.0650 USD | 8.85 USD | 10.86 USD |
| 2020-05-28 | 2020-06-10 | 0.0650 USD | 9.06 USD | 11.18 USD |
| 2020-04-29 | 2020-05-11 | 0.0650 USD | 8.89 USD | 11.04 USD |
| 2020-03-30 | 2020-04-10 | 0.0650 USD | 8.01 USD | 10.00 USD |
| 2020-02-27 | 2020-03-10 | 0.0650 USD | 9.71 USD | 12.20 USD |
| 2020-01-30 | 2020-02-10 | 0.0650 USD | 10.17 USD | 12.85 USD |
| 2019-12-30 | 2020-01-10 | 0.0650 USD | 10.10 USD | 12.82 USD |
| 2019-11-27 | 2019-12-10 | 0.0650 USD | 10.01 USD | 12.77 USD |
| 2019-10-30 | 2019-11-12 | 0.0650 USD (25.97%) | 9.96 USD | 12.77 USD |
| 2019-09-27 | 2019-10-10 | 0.0516 USD | 10.03 USD | 12.93 USD |
| 2019-08-29 | 2019-09-10 | 0.0516 USD | 9.69 USD | 12.55 USD |
| 2019-07-30 | 2019-08-12 | 0.0516 USD (-20.62%) | 9.25 USD | 12.05 USD |
| 2019-06-27 | 2019-07-10 | 0.0650 USD | 9.00 USD | 11.78 USD |
| 2019-05-30 | 2019-06-10 | 0.0650 USD | 8.74 USD | 11.50 USD |
| 2019-04-29 | 2019-05-10 | 0.0650 USD | 8.74 USD | 11.57 USD |
| 2019-03-28 | 2019-04-10 | 0.0650 USD | 8.69 USD | 11.57 USD |
| 2019-02-27 | 2019-03-11 | 0.0650 USD | 8.40 USD | 11.24 USD |
| 2019-01-30 | 2019-02-11 | 0.0650 USD | 8.21 USD | 11.06 USD |
| 2018-12-28 | 2019-01-10 | 0.0650 USD | 7.70 USD | 10.43 USD |
| 2018-11-29 | 2018-12-10 | 0.0650 USD | 8.01 USD | 10.91 USD |
| 2018-10-30 | 2018-11-13 | 0.0650 USD | 7.94 USD | 10.89 USD |
| 2018-09-27 | 2018-10-10 | 0.0650 USD | 7.86 USD | 10.84 USD |
| 2018-08-30 | 2018-09-10 | 0.0650 USD | 7.97 USD | 11.05 USD |
| 2018-07-30 | 2018-08-10 | 0.0650 USD | 7.85 USD | 10.96 USD |
| 2018-06-28 | 2018-07-10 | 0.0650 USD | 7.70 USD | 10.81 USD |
| 2018-05-30 | 2018-06-11 | 0.0650 USD | 7.87 USD | 11.11 USD |
| 2018-04-27 | 2018-05-10 | 0.0650 USD | 7.69 USD | 10.92 USD |
| 2018-03-28 | 2018-04-10 | 0.0650 USD | 7.18 USD | 10.26 USD |
| 2018-02-27 | 2018-03-12 | 0.0650 USD | 7.06 USD | 10.15 USD |
| 2018-01-30 | 2018-02-12 | 0.0650 USD | 7.19 USD | 10.41 USD |
| 2017-12-28 | 2018-01-10 | 0.0650 USD | 7.42 USD | 10.80 USD |
| 2017-11-29 | 2017-12-11 | 0.0650 USD | 7.72 USD | 11.31 USD |
| 2017-10-30 | 2017-11-10 | 0.0650 USD | 7.68 USD | 11.31 USD |
| 2017-09-28 | 2017-10-10 | 0.0650 USD | 7.69 USD | 11.40 USD |
| 2017-08-29 | 2017-09-11 | 0.0650 USD | 7.63 USD | 11.37 USD |
| 2017-07-27 | 2017-08-10 | 0.0650 USD | 7.51 USD | 11.25 USD |
| 2017-06-28 | 2017-07-10 | 0.0650 USD | 7.33 USD | 11.05 USD |
| 2017-05-26 | 2017-06-12 | 0.0650 USD | 7.35 USD | 11.15 USD |
| 2017-04-26 | 2017-05-10 | 0.0650 USD | 7.16 USD | 10.92 USD |
| 2017-03-29 | 2017-04-10 | 0.0650 USD | 7.03 USD | 10.79 USD |
| 2017-02-24 | 2017-03-10 | 0.0650 USD | 6.91 USD | 10.66 USD |
| 2017-01-27 | 2017-02-10 | 0.0650 USD | 6.79 USD | 10.55 USD |
| 2016-12-28 | 2017-01-10 | 0.0650 USD | 6.53 USD | 10.21 USD |
| 2016-11-28 | 2016-12-12 | 0.0650 USD | 6.47 USD | 10.18 USD |
| 2016-10-27 | 2016-11-10 | 0.0650 USD | 6.38 USD | 10.09 USD |
| 2016-09-28 | 2016-10-11 | 0.0650 USD | 6.51 USD | 10.37 USD |
| 2016-08-29 | 2016-09-12 | 0.0650 USD | 6.61 USD | 10.59 USD |
| 2016-07-27 | 2016-08-10 | 0.0650 USD | 6.61 USD | 10.65 USD |
| 2016-06-28 | 2016-07-11 | 0.0650 USD | 6.53 USD | 10.59 USD |
| 2016-05-26 | 2016-06-10 | 0.0650 USD | 6.22 USD | 10.16 USD |
| 2016-04-27 | 2016-05-10 | 0.0650 USD | 6.20 USD | 10.18 USD |
| 2016-03-29 | 2016-04-11 | 0.0650 USD | 6.12 USD | 10.11 USD |
| 2016-02-25 | 2016-03-10 | 0.0650 USD | 5.82 USD | 9.69 USD |
| 2016-01-27 | 2016-02-10 | 0.0650 USD | 5.43 USD | 9.10 USD |
| 2015-12-29 | 2016-01-11 | 0.0650 USD | 5.35 USD | 9.02 USD |
| 2015-11-25 | 2015-12-10 | 0.0650 USD | 5.55 USD | 9.43 USD |
| 2015-10-28 | 2015-11-10 | 0.0650 USD | 5.69 USD | 9.73 USD |
| 2015-09-28 | 2015-10-13 | 0.0650 USD | 5.45 USD | 9.38 USD |
| 2015-08-27 | 2015-09-10 | 0.0650 USD | 5.74 USD | 9.95 USD |
| 2015-07-29 | 2015-08-10 | 0.0650 USD | 5.79 USD | 10.11 USD |
| 2015-06-26 | 2015-07-10 | 0.0650 USD | 5.85 USD | 10.27 USD |
| 2015-05-27 | 2015-06-10 | 0.0650 USD | 6.07 USD | 10.73 USD |
| 2015-04-28 | 2015-05-11 | 0.0650 USD | 6.00 USD | 10.68 USD |
| 2015-03-27 | 2015-04-10 | 0.0650 USD | 5.85 USD | 10.47 USD |
| 2015-02-25 | 2015-03-10 | 0.0650 USD | 5.87 USD | 10.57 USD |
| 2015-01-28 | 2015-02-10 | 0.0650 USD | 5.83 USD | 10.57 USD |
| 2014-12-29 | 2015-01-12 | 0.0650 USD | 5.80 USD | 10.58 USD |
| 2014-11-25 | 2014-12-10 | 0.0650 USD | 5.75 USD | 10.55 USD |
| 2014-10-29 | 2014-11-10 | 0.0650 USD | 5.67 USD | 10.46 USD |
| 2014-09-26 | 2014-10-10 | 0.0650 USD | 5.47 USD | 10.15 USD |
| 2014-08-27 | 2014-09-10 | 0.0650 USD | 5.55 USD | 10.37 USD |
| 2014-07-29 | 2014-08-11 | 0.0650 USD | 5.44 USD | 10.24 USD |
| 2014-06-26 | 2014-07-10 | 0.0650 USD | 5.56 USD | 10.53 USD |
| 2014-05-28 | 2014-06-10 | 0.0650 USD | 5.40 USD | 10.28 USD |
| 2014-04-28 | 2014-05-12 | 0.0650 USD | 5.17 USD | 9.91 USD |
| 2014-03-27 | 2014-04-10 | 0.0650 USD | 5.07 USD | 9.78 USD |
| 2014-02-26 | 2014-03-10 | 0.0650 USD | 5.00 USD | 9.71 USD |
| 2014-01-29 | 2014-02-10 | 0.0650 USD | 4.84 USD | 9.47 USD |
| 2013-12-27 | 2014-01-10 | 0.0650 USD | 4.86 USD | 9.57 USD |
| 2013-11-26 | 2013-12-10 | 0.0650 USD | 4.84 USD | 9.60 USD |
| 2013-10-29 | 2013-11-12 | 0.0650 USD | 4.92 USD | 9.81 USD |
| 2013-09-26 | 2013-10-10 | 0.0650 USD | 4.80 USD | 9.64 USD |
| 2013-08-28 | 2013-09-10 | 0.0650 USD | 4.89 USD | 9.89 USD |
| 2013-07-29 | 2013-08-12 | 0.0650 USD | 5.01 USD | 10.19 USD |
| 2013-06-26 | 2013-07-10 | 0.0650 USD | 4.85 USD | 9.94 USD |
| 2013-05-29 | 2013-06-10 | 0.0650 USD | 4.94 USD | 10.18 USD |
| 2013-04-26 | 2013-05-10 | 0.0650 USD | 5.06 USD | 10.50 USD |
| 2013-03-26 | 2013-04-10 | 0.0650 USD | 4.88 USD | 10.18 USD |
| 2013-02-26 | 2013-03-11 | 0.0650 USD | 4.77 USD | 10.02 USD |
| 2013-01-29 | 2013-02-11 | 0.0650 USD | 4.77 USD | 10.09 USD |
| 2012-12-27 | 2013-01-10 | 0.0650 USD | 4.27 USD | 9.09 USD |
| 2012-11-28 | 2012-12-10 | 0.0650 USD | 4.42 USD | 9.48 USD |
| 2012-10-31 | 0.0650 USD | 4.64 USD | 10.02 USD | |
| 2012-10-29 | 2012-11-13 | 0.0650 USD | 6.73 USD | 9.47 USD |
| 2012-09-24 | 2012-10-10 | 0.0650 USD | 4.62 USD | 10.03 USD |
| 2012-08-29 | 2012-09-10 | 0.0650 USD | 4.85 USD | 10.60 USD |
| 2012-07-27 | 2012-08-10 | 0.0650 USD | 5.21 USD | 11.45 USD |
| 2012-06-27 | 2012-07-10 | 0.0650 USD | 5.03 USD | 11.13 USD |
| 2012-05-29 | 2012-06-11 | 0.0650 USD | 4.92 USD | 10.95 USD |
| 2012-04-27 | 2012-05-10 | 0.0650 USD | 5.07 USD | 10.72 USD |
| 2012-04-26 | 2012-05-10 | 0.0650 USD | 4.83 USD | 10.82 USD |
| 2012-03-28 | 2012-04-10 | 0.0650 USD | 4.63 USD | 10.42 USD |
| 2012-02-27 | 2012-03-12 | 0.0650 USD | 5.00 USD | 11.33 USD |
| 2012-01-27 | 2012-02-10 | 0.0650 USD | 4.94 USD | 11.26 USD |
| 2011-12-28 | 2012-01-10 | 0.0650 USD | 4.84 USD | 11.09 USD |
| 2011-11-28 | 2011-12-12 | 0.0650 USD | 4.60 USD | 10.60 USD |
| 2011-10-27 | 2011-11-10 | 0.0650 USD | 4.55 USD | 10.56 USD |
| 2011-09-28 | 2011-10-11 | 0.0650 USD | 4.26 USD | 9.94 USD |
| 2011-08-29 | 2011-09-12 | 0.0650 USD | 4.20 USD | 9.86 USD |
| 2011-07-27 | 2011-08-10 | 0.0650 USD | 4.21 USD | 9.96 USD |
| 2011-06-28 | 2011-07-11 | 0.0650 USD | 4.19 USD | 9.97 USD |
| 2011-05-26 | 2011-06-10 | 0.0650 USD | 4.15 USD | 9.95 USD |
| 2011-04-27 | 2011-05-10 | 0.0650 USD | 4.00 USD | 9.64 USD |
| 2011-03-29 | 2011-04-11 | 0.0650 USD | 3.93 USD | 9.55 USD |
| 2011-02-24 | 2011-03-10 | 0.0650 USD | 3.89 USD | 9.50 USD |
| 2011-01-27 | 2011-02-10 | 0.0650 USD | 3.91 USD | 9.62 USD |
| 2010-12-29 | 2011-01-10 | 0.0650 USD | 3.71 USD | 9.18 USD |
| 2010-11-26 | 2010-12-10 | 0.0650 USD | 4.03 USD | 10.04 USD |
| 2010-10-27 | 2010-11-10 | 0.0650 USD | 3.98 USD | 9.99 USD |
| 2010-09-28 | 2010-10-12 | 0.0650 USD | 3.84 USD | 9.71 USD |
| 2010-08-27 | 2010-09-10 | 0.0650 USD | 3.74 USD | 9.52 USD |
| 2010-07-28 | 2010-08-10 | 0.0650 USD | 3.64 USD | 9.33 USD |
| 2010-06-28 | 2010-07-12 | 0.0650 USD | 3.55 USD | 9.15 USD |
| 2010-05-26 | 2010-06-10 | 0.0650 USD | 3.38 USD | 8.77 USD |
| 2010-04-28 | 2010-05-10 | 0.0650 USD | 3.52 USD | 9.21 USD |
| 2010-03-29 | 2010-04-12 | 0.0650 USD | 3.54 USD | 9.32 USD |
| 2010-02-24 | 2010-03-10 | 0.0650 USD | 3.48 USD | 9.23 USD |
| 2010-01-27 | 2010-02-10 | 0.0650 USD | 3.34 USD | 8.93 USD |
| 2009-12-29 | 2010-01-11 | 0.0650 USD | 3.35 USD | 9.01 USD |
| 2009-11-25 | 2009-12-10 | 0.0650 USD | 3.18 USD | 8.63 USD |
| 2009-10-28 | 2009-11-10 | 0.0650 USD | 3.21 USD | 8.76 USD |
| 2009-09-28 | 2009-10-13 | 0.0650 USD | 3.25 USD | 8.93 USD |
| 2009-08-27 | 2009-09-10 | 0.0650 USD | 3.20 USD | 8.86 USD |
| 2009-07-29 | 2009-08-10 | 0.0650 USD | 3.14 USD | 8.77 USD |
| 2009-06-26 | 2009-07-10 | 0.0650 USD | 2.86 USD | 8.03 USD |
| 2009-05-27 | 2009-06-10 | 0.0650 USD | 2.67 USD | 7.57 USD |
| 2009-04-28 | 2009-05-10 | 0.0650 USD | 2.47 USD | 7.06 USD |
| 2009-03-27 | 2009-04-10 | 0.0650 USD | 2.42 USD | 6.99 USD |
| 2009-02-25 | 2009-03-10 | 0.0650 USD | 2.38 USD | 6.94 USD |
| 2009-01-28 | 2009-02-10 | 0.0650 USD | 2.74 USD | 8.06 USD |
| 2008-12-29 | 2009-01-12 | 0.0650 USD | 1.98 USD | 5.88 USD |
| 2008-11-25 | 2008-12-10 | 0.0650 USD | 2.34 USD | 7.00 USD |
| 2008-10-29 | 2008-11-10 | 0.0650 USD | 2.58 USD | 7.80 USD |
| 2008-09-26 | 2008-10-10 | 0.0650 USD | 3.28 USD | 10.00 USD |
| 2008-08-27 | 2008-09-10 | 0.0650 USD | 3.54 USD | 10.88 USD |
| 2008-07-29 | 2008-08-11 | 0.0650 USD | 3.44 USD | 10.62 USD |
| 2008-06-26 | 2008-07-10 | 0.0650 USD | 3.44 USD | 10.71 USD |
| 2008-05-28 | 2008-06-10 | 0.0650 USD | 3.55 USD | 11.12 USD |
| 2008-04-28 | 2008-05-12 | 0.0650 USD | 3.51 USD | 11.05 USD |
| 2008-03-27 | 2008-04-10 | 0.0650 USD | 3.43 USD | 10.87 USD |
| 2008-02-27 | 2008-03-10 | 0.0650 USD | 3.45 USD | 10.99 USD |
| 2008-01-29 | 2008-02-11 | 0.0650 USD | 3.39 USD | 10.85 USD |
| 2007-12-27 | 2008-01-10 | 0.0650 USD | 3.28 USD | 10.57 USD |
| 2007-11-28 | 2007-12-10 | 0.0650 USD | 3.27 USD | 10.60 USD |
| 2007-10-29 | 2007-11-13 | 0.0650 USD | 3.32 USD | 10.83 USD |
| 2007-09-26 | 2007-10-10 | 0.0650 USD | 3.21 USD | 10.53 USD |
| 2007-08-29 | 2007-09-10 | 0.0650 USD | 3.16 USD | 10.44 USD |
| 2007-07-27 | 2007-08-10 | 0.0650 USD | 3.23 USD | 10.72 USD |
| 2007-06-27 | 2007-07-10 | 0.0650 USD | 3.22 USD | 10.75 USD |
| 2007-05-29 | 2007-06-11 | 0.0650 USD | 3.33 USD | 11.20 USD |
| 2007-04-26 | 2007-05-10 | 0.0650 USD | 3.34 USD | 11.29 USD |
| 2007-03-28 | 2007-04-10 | 0.0650 USD | 3.32 USD | 11.29 USD |
| 2007-02-26 | 2007-03-12 | 0.0650 USD | 3.20 USD | 10.95 USD |
| 2007-01-29 | 2007-02-12 | 0.0650 USD | 3.15 USD | 10.85 USD |
| 2006-12-27 | 2007-01-10 | 0.0650 USD | 3.15 USD | 10.90 USD |
| 2006-11-28 | 2006-12-11 | 0.0650 USD | 3.12 USD | 10.87 USD |
| 2006-10-27 | 2006-11-10 | 0.0650 USD | 3.14 USD | 11.01 USD |
| 2006-09-27 | 2006-10-10 | 0.0650 USD | 3.05 USD | 10.75 USD |
| 2006-08-29 | 2006-09-11 | 0.0650 USD | 2.99 USD | 10.59 USD |
| 2006-07-27 | 2006-08-10 | 0.0650 USD | 2.93 USD | 10.45 USD |
| 2006-06-28 | 2006-07-10 | 0.0650 USD | 2.78 USD | 9.98 USD |
| 2006-05-26 | 2006-06-12 | 0.0650 USD | 2.74 USD | 9.90 USD |
| 2006-04-26 | 2006-05-10 | 0.0650 USD | 2.77 USD | 10.08 USD |
| 2006-03-29 | 2006-04-10 | 0.0650 USD | 2.86 USD | 10.46 USD |
| 2006-02-24 | 2006-03-10 | 0.0650 USD | 2.97 USD | 10.95 USD |
| 2006-01-27 | 2006-02-10 | 0.0650 USD (-7.14%) | 2.94 USD | 10.88 USD |
| 2005-12-28 | 2006-01-10 | 0.0700 USD (7.69%) | 2.78 USD | 10.37 USD |
| 2005-11-28 | 2005-12-12 | 0.0650 USD | 2.88 USD | 10.79 USD |
| 2005-10-28 | 2005-11-10 | 0.0650 USD | 3.43 USD | 11.28 USD |
| 2005-10-27 | 2005-11-10 | 0.0650 USD | 3.01 USD | 11.37 USD |
| 2005-09-28 | 2005-10-11 | 0.0650 USD | 3.07 USD | 11.64 USD |
| 2005-08-29 | 2005-09-12 | 0.0650 USD | 2.98 USD | 11.39 USD |
| 2005-07-27 | 2005-08-10 | 0.0650 USD | 3.02 USD | 11.60 USD |
| 2005-06-28 | 2005-07-11 | 0.0650 USD | 3.00 USD | 11.57 USD |
| 2005-05-27 | 2005-06-10 | 0.0650 USD | 3.34 USD | 11.38 USD |
| 2005-05-26 | 2005-06-10 | 0.0650 USD | 2.89 USD | 11.23 USD |
| 2005-04-27 | 2005-05-10 | 0.0650 USD | 2.80 USD | 10.95 USD |
| 2005-03-29 | 2005-04-11 | 0.0650 USD | 2.68 USD | 10.54 USD |
| 2005-02-25 | 2005-03-10 | 0.0650 USD | 3.40 USD | 11.85 USD |
| 2005-02-24 | 2005-03-10 | 0.0650 USD | 2.98 USD | 11.80 USD |
| 2005-01-27 | 2005-02-10 | 0.0650 USD (-18.75%) | 2.90 USD | 11.53 USD |
| 2004-12-29 | 2005-01-10 | 0.0800 USD (23.08%) | 2.96 USD | 11.85 USD |
| 2004-11-26 | 2004-12-10 | 0.0650 USD | 2.83 USD | 11.40 USD |
| 2004-10-27 | 2004-11-10 | 0.0650 USD | 2.77 USD | 11.20 USD |
| 2004-09-28 | 2004-10-12 | 0.0650 USD | 2.76 USD | 11.23 USD |
| 2004-08-27 | 2004-09-10 | 0.0650 USD | 2.72 USD | 11.12 USD |
| 2004-07-28 | 2004-08-10 | 0.0650 USD | 2.62 USD | 10.81 USD |
| 2004-06-28 | 2004-07-12 | 0.0650 USD | 2.58 USD | 10.70 USD |
| 2004-05-26 | 2004-06-10 | 0.0650 USD | 2.50 USD | 10.43 USD |
| 2004-04-28 | 2004-05-10 | 0.0650 USD | 2.44 USD | 10.25 USD |
| 2004-03-29 | 2004-04-12 | 0.0650 USD | 2.66 USD | 11.24 USD |
| 2004-02-25 | 2004-03-10 | 0.0650 USD | 2.56 USD | 10.85 USD |
| 2004-01-28 | 2004-02-10 | 0.0650 USD (-18.75%) | 2.60 USD | 11.12 USD |
| 2003-12-29 | 2004-01-12 | 0.0800 USD (23.08%) | 2.57 USD | 11.03 USD |
| 2003-11-25 | 2003-12-10 | 0.0650 USD | 2.45 USD | 10.60 USD |
| 2003-10-29 | 2003-11-10 | 0.0650 USD | 2.36 USD | 10.28 USD |
| 2003-09-26 | 2003-10-10 | 0.0650 USD | 2.40 USD | 10.53 USD |
| 2003-08-27 | 2003-09-10 | 0.0650 USD | 2.39 USD | 10.52 USD |
| 2003-07-29 | 2003-08-11 | 0.0650 USD | 2.42 USD | 10.76 USD |
| 2003-06-26 | 2003-07-10 | 0.0650 USD | 2.43 USD | 10.85 USD |
| 2003-05-28 | 2003-06-10 | 0.0650 USD | 2.42 USD | 10.88 USD |
| 2003-04-28 | 2003-05-12 | 0.0650 USD | 2.24 USD | 10.11 USD |
| 2003-03-27 | 2003-04-10 | 0.0650 USD | 2.21 USD | 10.07 USD |
| 2003-02-26 | 2003-03-10 | 0.0650 USD | 2.12 USD | 9.70 USD |
| 2003-01-29 | 2003-02-10 | 0.0650 USD | 2.19 USD | 10.09 USD |
| 2002-12-27 | 2003-01-10 | 0.0650 USD | 2.15 USD | 9.97 USD |
| 2002-11-26 | 2002-12-10 | 0.0650 USD | 2.06 USD | 9.60 USD |
| 2002-10-29 | 2002-11-12 | 0.0650 USD | 1.91 USD | 8.99 USD |
| 2002-09-26 | 2002-10-10 | 0.0650 USD | 2.12 USD | 10.04 USD |
| 2002-08-28 | 2002-09-10 | 0.0650 USD | 2.11 USD | 10.05 USD |
| 2002-07-29 | 2002-08-12 | 0.0650 USD | 1.92 USD | 9.19 USD |
| 2002-06-26 | 2002-07-10 | 0.0650 USD | 1.95 USD | 9.44 USD |
| 2002-05-29 | 2002-06-10 | 0.0650 USD | 2.30 USD | 11.18 USD |
| 2002-04-26 | 2002-05-10 | 0.0650 USD | 2.35 USD | 11.50 USD |
| 2002-03-26 | 2002-04-10 | 0.0650 USD | 2.30 USD | 11.29 USD |
| 2002-02-26 | 2002-03-11 | 0.0650 USD | 2.27 USD | 11.21 USD |
| 2002-01-29 | 2002-02-11 | 0.0650 USD (-13.33%) | 2.24 USD | 11.15 USD |
| 2001-12-27 | 2002-01-10 | 0.0750 USD (15.38%) | 2.20 USD | 11.03 USD |
| 2001-11-28 | 2001-12-10 | 0.0650 USD | 2.18 USD | 10.96 USD |
| 2001-10-29 | 2001-11-13 | 0.0650 USD | 2.17 USD | 11.00 USD |
| 2001-10-26 | 0.0650 USD | 2.44 USD | 11.02 USD | |
| 2001-09-26 | 2001-10-10 | 0.0650 USD | 2.11 USD | 10.75 USD |
| 2001-08-29 | 2001-09-10 | 0.0650 USD | 2.16 USD | 11.08 USD |
| 2001-07-27 | 2001-08-10 | 0.0650 USD | 2.10 USD | 10.83 USD |
| 2001-06-27 | 2001-07-10 | 0.0650 USD | 2.07 USD | 10.75 USD |
| 2001-05-29 | 2001-06-11 | 0.0650 USD | 2.11 USD | 11.02 USD |
| 2001-04-26 | 2001-05-10 | 0.0650 USD | 2.05 USD | 10.79 USD |
| 2001-03-28 | 2001-04-10 | 0.0650 USD | 2.02 USD | 10.67 USD |
| 2001-02-26 | 2001-03-12 | 0.0650 USD | 1.98 USD | 10.50 USD |
| 2001-01-29 | 2001-02-12 | 0.0650 USD (-13.33%) | 1.94 USD | 10.40 USD |
| 2000-12-27 | 2001-01-10 | 0.0750 USD | 1.96 USD | 10.56 USD |
| 2000-12-27 | 2001-01-10 | 0.0750 USD (15.56%) Special | 1.96 USD | 10.56 USD |
| 2000-11-28 | 2000-12-11 | 0.0649 USD | 1.87 USD | 10.13 USD |
| 2000-10-27 | 2000-11-10 | 0.0649 USD | 1.79 USD | 9.75 USD |
| 2000-09-27 | 2000-10-10 | 0.0649 USD | 1.76 USD | 9.69 USD |
| 2000-08-29 | 2000-09-11 | 0.0649 USD | 1.76 USD | 9.75 USD |
| 2000-07-27 | 2000-08-10 | 0.0649 USD | 1.71 USD | 9.50 USD |
| 2000-06-28 | 2000-07-10 | 0.0649 USD | 1.71 USD | 9.56 USD |
| 2000-05-26 | 2000-06-12 | 0.0649 USD | 1.62 USD | 9.13 USD |
| 2000-04-26 | 2000-05-10 | 0.0649 USD | 1.60 USD | 9.06 USD |
| 2000-03-29 | 2000-04-10 | 0.0649 USD | 1.55 USD | 8.88 USD |
| 2000-02-25 | 2000-03-10 | 0.0649 USD | 1.48 USD | 8.50 USD |
| 2000-01-27 | 2000-02-10 | 0.0649 USD (-13.47%) | 1.55 USD | 9.00 USD |
| 1999-12-29 | 2000-01-10 | 0.0750 USD (15.38%) | 1.44 USD | 8.44 USD |
| 1999-11-26 | 1999-12-10 | 0.0650 USD | 1.55 USD | 9.13 USD |
| 1999-10-27 | 1999-11-10 | 0.0650 USD | 1.60 USD | 9.50 USD |
| 1999-09-28 | 1999-10-12 | 0.0650 USD | 1.59 USD | 9.50 USD |
| 1999-08-27 | 1999-09-10 | 0.0650 USD | 1.69 USD | 10.19 USD |
| 1999-07-28 | 1999-08-10 | 0.0650 USD | 1.72 USD | 10.44 USD |
| 1999-06-28 | 1999-07-12 | 0.0650 USD | 1.75 USD | 10.69 USD |
| 1999-05-26 | 1999-06-10 | 0.0650 USD | 1.76 USD | 10.81 USD |
| 1999-04-28 | 1999-05-10 | 0.0650 USD | 1.75 USD | 10.81 USD |
| 1999-03-29 | 1999-04-12 | 0.0650 USD | 1.76 USD | 10.94 USD |
| 1999-02-24 | 1999-03-10 | 0.0650 USD | 1.73 USD | 10.81 USD |
| 1999-01-27 | 1999-02-10 | 0.0650 USD | 1.75 USD | 11.00 USD |
| 1999-01-13 | 0.0650 USD | 1.77 USD | 11.19 USD | |
| 1998-12-29 | 1999-01-11 | 0.0650 USD | 1.77 USD | 11.25 USD |
| 1998-11-25 | 1998-12-10 | 0.0650 USD | 1.77 USD | 11.31 USD |
| 1998-10-28 | 1998-11-10 | 0.0650 USD | 1.71 USD | 11.00 USD |
| 1998-09-28 | 1998-10-13 | 0.0650 USD | 1.69 USD | 10.94 USD |
| 1998-08-27 | 1998-09-10 | 0.0650 USD | 1.58 USD | 10.25 USD |
| 1998-07-29 | 1998-08-11 | 0.0650 USD | 1.59 USD | 10.44 USD |
| 1998-06-26 | 1998-07-10 | 0.0650 USD | 1.57 USD | 10.31 USD |
| 1998-05-27 | 1998-06-10 | 0.0650 USD | 1.56 USD | 10.31 USD |
| 1998-04-28 | 1998-05-11 | 0.0650 USD | 1.50 USD | 10.00 USD |
| 1998-03-27 | 1998-04-10 | 0.0650 USD | 1.56 USD | 10.50 USD |
| 1998-02-25 | 1998-03-10 | 0.0650 USD | 1.57 USD | 10.63 USD |
| 1998-01-28 | 1998-02-10 | 0.0650 USD | 1.55 USD | 10.56 USD |
| 1997-12-29 | 1998-01-12 | 0.0650 USD | 1.45 USD | 9.94 USD |
| 1997-11-25 | 1997-12-10 | 0.0650 USD | 1.43 USD | 9.88 USD |
| 1997-10-29 | 1997-11-10 | 0.0650 USD | 1.39 USD | 9.63 USD |
| 1997-09-26 | 1997-10-10 | 0.0650 USD | 1.40 USD | 9.75 USD |
| 1997-08-27 | 1997-09-10 | 0.0650 USD | 1.33 USD | 9.38 USD |
| 1997-07-29 | 1997-08-11 | 0.0650 USD (8.33%) | 1.31 USD | 9.25 USD |
| 1997-06-26 | 1997-07-10 | 0.0600 USD | 1.23 USD | 8.75 USD |
| 1997-05-28 | 1997-06-10 | 0.0600 USD | 1.20 USD | 8.63 USD |
| 1997-04-28 | 1997-05-12 | 0.0600 USD | 1.21 USD | 8.75 USD |
| 1997-03-26 | 1997-04-10 | 0.0600 USD | 1.24 USD | 9.00 USD |
| 1997-02-26 | 1997-03-10 | 0.0600 USD | 1.22 USD | 8.94 USD |
| 1997-01-31 | 1997-02-10 | 0.0600 USD (-25%) | 1.22 USD | 9.00 USD |
| 1996-12-27 | 1997-01-10 | 0.0800 USD (33.33%) | 1.16 USD | 8.63 USD |
| 1996-11-26 | 1996-12-10 | 0.0600 USD | 1.17 USD | 8.75 USD |
| 1996-10-29 | 1996-11-12 | 0.0600 USD | 1.14 USD | 8.63 USD |
| 1996-09-26 | 1996-10-10 | 0.0600 USD | 1.12 USD | 8.50 USD |
| 1996-08-28 | 1996-09-10 | 0.0600 USD | 1.13 USD | 8.63 USD |
| 1996-07-29 | 1996-08-12 | 0.0600 USD | 1.10 USD | 8.50 USD |
| 1996-06-26 | 1996-07-10 | 0.0600 USD | 1.11 USD | 8.63 USD |
| 1996-05-29 | 1996-06-10 | 0.0600 USD | 1.10 USD | 8.63 USD |
| 1996-04-26 | 1996-05-10 | 0.0600 USD | 1.13 USD | 8.88 USD |
| 1996-03-27 | 1996-04-10 | 0.0600 USD | 1.12 USD | 8.88 USD |
| 1996-02-27 | 1996-03-11 | 0.0600 USD | 1.15 USD | 9.13 USD |
| 1996-01-29 | 1996-02-12 | 0.0600 USD (-14.29%) | 1.18 USD | 9.50 USD |
| 1995-12-27 | 1996-01-10 | 0.0700 USD (16.67%) | 1.10 USD | 8.88 USD |
| 1995-11-28 | 1995-12-11 | 0.0600 USD | 1.11 USD | 9.00 USD |
| 1995-10-27 | 1995-11-10 | 0.0600 USD | 1.08 USD | 8.88 USD |
| 1995-09-27 | 1995-10-10 | 0.0600 USD | 1.07 USD | 8.81 USD |
| 1995-08-29 | 1995-09-11 | 0.0600 USD | 1.05 USD | 8.75 USD |
| 1995-07-27 | 1995-08-10 | 0.0600 USD | 1.05 USD | 8.75 USD |
| 1995-06-28 | 1995-07-10 | 0.0600 USD | 1.04 USD | 8.75 USD |
| 1995-05-24 | 1995-06-12 | 0.0600 USD | 1.00 USD | 8.50 USD |
| 1995-04-24 | 1995-05-10 | 0.0600 USD | 0.98 USD | 8.38 USD |
| 1995-03-27 | 1995-04-10 | 0.0600 USD | 0.96 USD | 8.25 USD |
| 1995-02-22 | 1995-03-10 | 0.0600 USD | 0.98 USD | 8.50 USD |
| 1995-01-25 | 1995-02-10 | 0.0600 USD | 0.97 USD | 8.50 USD |
| 1994-12-23 | 1995-01-10 | 0.0600 USD | 0.93 USD | 8.13 USD |
| 1994-11-23 | 1994-12-12 | 0.0600 USD | 0.92 USD | 8.13 USD |
| 1994-10-26 | 1994-11-10 | 0.0600 USD | 1.40 USD | 8.13 USD |
| 1994-10-25 | 1994-11-10 | 0.0600 USD | 0.91 USD | 8.13 USD |
| 1994-09-26 | 1994-10-11 | 0.0600 USD | 0.89 USD | 8.00 USD |
| 1994-08-25 | 1994-09-12 | 0.0600 USD | 0.94 USD | 8.50 USD |
| 1994-07-25 | 1994-08-10 | 0.0600 USD | 0.93 USD | 8.50 USD |
| 1994-06-24 | 1994-07-11 | 0.0600 USD | 0.90 USD | 8.25 USD |
| 1994-05-24 | 1994-06-10 | 0.0600 USD | 0.95 USD | 8.75 USD |
| 1994-04-25 | 1994-05-10 | 0.0600 USD | 0.95 USD | 8.88 USD |
| 1994-03-25 | 1994-04-11 | 0.0600 USD | 0.89 USD | 8.38 USD |
| 1994-02-22 | 1994-03-10 | 0.0600 USD | 0.98 USD | 9.25 USD |
| 1994-01-25 | 1994-02-10 | 0.0600 USD | 1.00 USD | 9.50 USD |
| 1993-12-27 | 1994-01-10 | 0.0800 USD (33.33%) | 1.06 USD | 10.13 USD |
| 1993-11-23 | 1993-12-10 | 0.0600 USD (-38.78%) | 1.03 USD | 9.88 USD |
| 1993-11-22 | 1994-01-10 | 0.0980 USD (63.33%) | 1.01 USD | 9.75 USD |
| 1993-10-25 | 1993-11-10 | 0.0600 USD | 1.09 USD | 10.63 USD |
| 1993-09-24 | 1993-10-12 | 0.0600 USD | 1.12 USD | 11.00 USD |
| 1993-08-25 | 1993-09-10 | 0.0600 USD | 1.12 USD | 11.13 USD |
| 1993-07-27 | 1993-08-10 | 0.0600 USD | 1.09 USD | 10.88 USD |
| 1993-06-24 | 1993-07-12 | 0.0600 USD | 1.06 USD | 10.63 USD |
| 1993-05-24 | 1993-06-10 | 0.0600 USD | 1.04 USD | 10.50 USD |
| 1993-04-26 | 1993-05-10 | 0.0600 USD | 1.07 USD | 10.88 USD |
| 1993-03-25 | 1993-04-12 | 0.0600 USD | 1.07 USD | 10.88 USD |
| 1993-02-22 | 1993-03-10 | 0.0600 USD | 1.06 USD | 10.88 USD |
| 1993-01-25 | 1993-02-10 | 0.0600 USD (-50%) | 1.03 USD | 10.63 USD |
| 1992-12-24 | 1993-01-11 | 0.1200 USD (100%) | 1.01 USD | 10.50 USD |
| 1992-11-23 | 1992-12-10 | 0.0600 USD | 0.98 USD | 10.25 USD |
| 1992-10-23 | 1992-11-10 | 0.0600 USD | 0.94 USD | 9.88 USD |
| 1992-09-24 | 1992-10-13 | 0.0600 USD | 0.99 USD | 10.50 USD |
| 1992-08-25 | 1992-09-10 | 0.0600 USD | 0.97 USD | 10.38 USD |
| 1992-07-27 | 1992-08-10 | 0.0600 USD | 0.96 USD | 10.25 USD |
| 1992-06-24 | 1992-07-10 | 0.0600 USD | 0.94 USD | 10.13 USD |
| 1992-05-22 | 1992-06-10 | 0.0600 USD | 0.91 USD | 9.88 USD |
| 1992-04-24 | 1992-05-11 | 0.0600 USD | 0.89 USD | 9.75 USD |
| 1992-03-25 | 1992-04-10 | 0.0600 USD | 0.88 USD | 9.63 USD |
| 1992-02-24 | 1992-03-10 | 0.0600 USD | 0.92 USD | 10.13 USD |
| 1992-01-27 | 1992-02-10 | 0.0600 USD (-45.45%) | 0.92 USD | 10.25 USD |
| 1991-12-24 | 1992-01-10 | 0.1100 USD (83.33%) | 0.89 USD | 10.00 USD |
| 1991-11-22 | 1991-12-10 | 0.0600 USD | 0.86 USD | 9.75 USD |
| 1991-10-25 | 1991-11-12 | 0.0600 USD | 0.84 USD | 9.50 USD |
| 1991-09-24 | 1991-10-10 | 0.0600 USD | 0.82 USD | 9.38 USD |
| 1991-08-26 | 1991-09-10 | 0.0600 USD | 0.80 USD | 9.25 USD |
| 1991-07-25 | 1991-08-12 | 0.0600 USD | 0.75 USD | 8.75 USD |
| 1991-06-24 | 1991-07-10 | 0.0600 USD | 0.75 USD | 8.75 USD |
| 1991-05-24 | 1991-06-10 | 0.0600 USD | 0.77 USD | 9.00 USD |
| 1991-04-24 | 1991-05-10 | 0.0600 USD | 0.76 USD | 9.00 USD |
| 1991-03-22 | 1991-04-10 | 0.0600 USD | 0.76 USD | 9.00 USD |
| 1991-02-22 | 1991-03-11 | 0.0600 USD | 0.74 USD | 8.88 USD |
| 1991-01-25 | 1991-02-11 | 0.0600 USD (-40%) | 0.71 USD | 8.63 USD |
| 1990-12-24 | 1991-01-10 | 0.1000 USD (66.67%) | 0.71 USD | 8.63 USD |
| 1990-11-26 | 1990-12-10 | 0.0600 USD | 0.68 USD | 8.38 USD |
| 1990-10-25 | 1990-11-12 | 0.0600 USD | 0.67 USD | 8.25 USD |
| 1990-09-24 | 1990-10-10 | 0.0600 USD | 0.63 USD | 7.88 USD |
| 1990-08-27 | 1990-09-10 | 0.0600 USD | 0.65 USD | 8.13 USD |
| 1990-07-25 | 1990-08-10 | 0.0600 USD | 0.64 USD | 8.13 USD |
| 1990-06-25 | 1990-07-10 | 0.0600 USD | 0.64 USD | 8.13 USD |
| 1990-05-24 | 1990-06-11 | 0.0600 USD | 0.63 USD | 8.13 USD |
| 1990-04-24 | 1990-05-10 | 0.0600 USD | 0.62 USD | 8.00 USD |
| 1990-03-26 | 1990-04-10 | 0.0600 USD | 0.63 USD | 8.25 USD |
| 1990-02-22 | 1990-03-12 | 0.0600 USD | 0.64 USD | 8.38 USD |
| 1990-01-25 | 1990-02-12 | 0.0600 USD (-40%) | 0.63 USD | 8.38 USD |
| 1989-12-22 | 1990-01-10 | 0.1000 USD (66.67%) | 0.66 USD | 8.75 USD |
| 1989-11-24 | 1989-12-11 | 0.0600 USD | 0.62 USD | 8.38 USD |
| 1989-10-25 | 0.0600 USD | 0.60 USD | 8.13 USD | |
| 1989-09-25 | 0.0600 USD | 0.59 USD | 8.13 USD | |
| 1989-08-25 | 0.0600 USD | 0.60 USD | 8.25 USD | |
| 1989-07-25 | 0.0600 USD | 0.61 USD | 8.50 USD | |
| 1989-06-26 | 0.0600 USD | 0.60 USD | 8.38 USD | |
| 1989-05-24 | 0.0600 USD | 0.60 USD | 8.38 USD | |
| 1989-04-24 | 0.0600 USD | 0.56 USD | 7.88 USD | |
| 1989-03-27 | 0.0600 USD | 0.54 USD | 7.75 USD | |
| 1989-02-22 | 0.0600 USD | 0.56 USD | 8.00 USD | |
| 1989-01-25 | 0.0600 USD (-66.67%) | 0.58 USD | 8.38 USD | |
| 1988-12-23 | 0.1800 USD | 0.54 USD | 7.88 USD | |
| 1988-11-23 | 0.1800 USD | 0.55 USD | 8.25 USD | |
| 1988-10-25 | 0.1800 USD | 0.56 USD | 8.50 USD | |
| 1988-08-25 | 0.1800 USD | 0.52 USD | 8.13 USD | |
| 1988-07-25 | 0.1800 USD (200%) | 0.52 USD | 8.25 USD | |
| 1988-06-24 | 0.0600 USD | 0.52 USD | 8.50 USD | |
| 1988-05-24 | 0.0600 USD | 0.50 USD | 8.25 USD | |
| 1988-04-25 | 0.0600 USD | 0.52 USD | 8.63 USD | |
| 1988-03-25 | 0.0600 USD | 0.52 USD | 8.63 USD | |
| 1988-02-23 | 0.0600 USD | 0.53 USD | 8.88 USD | |
| 1988-01-25 | 0.0600 USD | 0.53 USD | 8.88 USD | |
| 1987-12-24 | 0.0600 USD | 0.46 USD | 7.88 USD | |
| 1987-11-23 | 0.0600 USD | 0.49 USD | 8.38 USD | |
| 1987-10-26 | 0.0600 USD | 0.47 USD | 8.13 USD | |
| 1987-09-24 | 0.0600 USD | 0.48 USD | 8.38 USD | |
| 1987-08-25 | 0.0600 USD | 0.51 USD | 9.00 USD | |
| 1987-07-27 | 0.0600 USD | 0.50 USD | 8.88 USD | |
| 1987-06-24 | 0.0600 USD (9.09%) | 0.51 USD | 9.13 USD | |
| 1987-05-22 | 0.0550 USD (10%) | 0.50 USD | 8.88 USD | |
| 1987-04-24 | 0.0500 USD (11.11%) | 0.50 USD | 9.00 USD | |
| 1987-03-25 | 0.0450 USD (12.50%) | 0.56 USD | 10.13 USD | |
| 1987-02-23 | 0.0400 USD | 0.57 USD | 10.38 USD | |
DNP
Price: $9.36
52 week price:
5-year range yield:
Forward Dividend Yield: 8.33%
Payout Ratio: -210.81%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 3.98
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 568300
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR5: 1.31%
DGR10: 0.14%
DGR20: -0.23%