DNP Select Income Fund, Inc. - Price History
Monthly price history for DNP (DNP Select Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.03 | $9.03 |
| March 2024 | $9.07 | $9.07 |
| February 2024 | $8.78 | $8.84 |
| January 2024 | $8.78 | $8.91 |
| December 2023 | $8.30 | $8.48 |
| November 2023 | $8.79 | $9.05 |
| October 2023 | $8.69 | $9.01 |
| September 2023 | $9.11 | $9.52 |
| August 2023 | $9.58 | $10.07 |
| July 2023 | $9.63 | $10.19 |
| June 2023 | $9.84 | $10.48 |
| May 2023 | $9.51 | $10.19 |
| April 2023 | $10.09 | $10.88 |
| March 2023 | $10.15 | $11.02 |
| February 2023 | $10.50 | $11.47 |
| January 2023 | $10.51 | $11.54 |
| December 2022 | $10.19 | $11.25 |
| November 2022 | $10.21 | $11.34 |
| October 2022 | $9.54 | $10.65 |
| September 2022 | $9.22 | $10.36 |
| August 2022 | $10.06 | $11.37 |
| July 2022 | $9.87 | $11.22 |
| June 2022 | $9.48 | $10.84 |
| May 2022 | $9.82 | $11.30 |
| April 2022 | $10.14 | $11.74 |
| March 2022 | $10.16 | $11.82 |
| February 2022 | $9.59 | $11.22 |
| January 2022 | $9.46 | $11.13 |
| December 2021 | $9.18 | $10.87 |
| November 2021 | $9.06 | $10.79 |
| October 2021 | $9.05 | $10.84 |
| September 2021 | $8.84 | $10.66 |
| August 2021 | $8.92 | $10.82 |
| July 2021 | $8.71 | $10.62 |
| June 2021 | $8.51 | $10.45 |
| May 2021 | $8.41 | $10.38 |
| April 2021 | $8.23 | $10.23 |
| March 2021 | $7.90 | $9.88 |
| February 2021 | $8.22 | $10.35 |
| January 2021 | $8.16 | $10.33 |
| December 2020 | $8.05 | $10.26 |
| November 2020 | $8.13 | $10.43 |
| October 2020 | $7.74 | $9.99 |
| September 2020 | $7.73 | $10.04 |
| August 2020 | $7.94 | $10.38 |
| July 2020 | $8.22 | $10.82 |
| June 2020 | $8.22 | $10.88 |
| May 2020 | $8.36 | $11.13 |
| April 2020 | $8.12 | $10.87 |
| March 2020 | $7.27 | $9.79 |
| February 2020 | $8.25 | $11.18 |
| January 2020 | $9.38 | $12.78 |
| December 2019 | $9.33 | $12.77 |
| November 2019 | $9.26 | $12.74 |
| October 2019 | $9.23 | $12.77 |
| September 2019 | $9.25 | $12.86 |
| August 2019 | $8.98 | $12.54 |
| July 2019 | $8.62 | $12.08 |
| June 2019 | $8.40 | $11.82 |
| May 2019 | $8.06 | $11.41 |
| April 2019 | $8.18 | $11.64 |
| March 2019 | $8.06 | $11.53 |
| February 2019 | $7.86 | $11.32 |
| January 2019 | $7.65 | $11.07 |
| December 2018 | $7.14 | $10.40 |
| November 2018 | $7.49 | $10.98 |
| October 2018 | $7.41 | $10.93 |
| September 2018 | $7.47 | $11.07 |
| August 2018 | $7.40 | $11.04 |
| July 2018 | $7.29 | $10.94 |
| June 2018 | $7.14 | $10.78 |
| May 2018 | $7.28 | $11.06 |
| April 2018 | $7.12 | $10.88 |
| March 2018 | $6.69 | $10.28 |
| February 2018 | $6.50 | $10.05 |
| January 2018 | $6.73 | $10.47 |
| December 2017 | $6.90 | $10.80 |
| November 2017 | $7.21 | $11.35 |
| October 2017 | $7.10 | $11.25 |
| September 2017 | $7.20 | $11.48 |
| August 2017 | $7.10 | $11.37 |
| July 2017 | $7.06 | $11.37 |
| June 2017 | $6.79 | $11.01 |
| May 2017 | $6.80 | $11.08 |
| April 2017 | $6.70 | $10.99 |
| March 2017 | $6.55 | $10.80 |
| February 2017 | $6.43 | $10.67 |
| January 2017 | $6.34 | $10.59 |
| December 2016 | $6.09 | $10.23 |
| November 2016 | $5.94 | $10.04 |
| October 2016 | $5.93 | $10.09 |
| September 2016 | $5.99 | $10.26 |
| August 2016 | $6.12 | $10.55 |
| July 2016 | $6.13 | $10.62 |
| June 2016 | $6.09 | $10.62 |
| May 2016 | $5.83 | $10.23 |
| April 2016 | $5.69 | $10.05 |
| March 2016 | $5.63 | $10 |
| February 2016 | $5.46 | $9.77 |
| January 2016 | $5.19 | $9.35 |
| December 2015 | $4.94 | $8.96 |
| November 2015 | $5.16 | $9.43 |
| October 2015 | $5.31 | $9.77 |
| September 2015 | $4.85 | $8.98 |
| August 2015 | $5.24 | $9.77 |
| July 2015 | $5.43 | $10.19 |
| June 2015 | $5.35 | $10.11 |
| May 2015 | $5.68 | $10.79 |
| April 2015 | $5.58 | $10.68 |
| March 2015 | $5.46 | $10.50 |
| February 2015 | $5.47 | $10.58 |
| January 2015 | $5.41 | $10.53 |
| December 2014 | $5.39 | $10.56 |
| November 2014 | $5.36 | $10.58 |
| October 2014 | $5.28 | $10.47 |
| September 2014 | $5.06 | $10.11 |
| August 2014 | $5.15 | $10.35 |
| July 2014 | $5.02 | $10.16 |
| June 2014 | $5.16 | $10.51 |
| May 2014 | $4.96 | $10.15 |
| April 2014 | $4.82 | $9.94 |
| March 2014 | $4.72 | $9.80 |
| February 2014 | $4.66 | $9.73 |
| January 2014 | $4.54 | $9.55 |
| December 2013 | $4.45 | $9.42 |
| November 2013 | $4.53 | $9.65 |
| October 2013 | $4.52 | $9.70 |
| September 2013 | $4.45 | $9.61 |
| August 2013 | $4.54 | $9.87 |
| July 2013 | $4.59 | $10.05 |
| June 2013 | $4.46 | $9.82 |
| May 2013 | $4.50 | $9.97 |
| April 2013 | $4.70 | $10.49 |
| March 2013 | $4.52 | $10.14 |
| February 2013 | $4.46 | $10.08 |
| January 2013 | $4.38 | $9.97 |
| December 2012 | $4.14 | $9.47 |
| November 2012 | $4.10 | $9.46 |
| October 2012 | $4.32 | $10.02 |
| September 2012 | $4.22 | $9.86 |
| August 2012 | $4.47 | $10.51 |
| July 2012 | $4.72 | $11.17 |
| June 2012 | $4.68 | $11.12 |
| May 2012 | $4.51 | $10.79 |
| April 2012 | $4.49 | $10.80 |
| March 2012 | $4.17 | $10.10 |
| February 2012 | $4.65 | $11.33 |
| January 2012 | $4.55 | $11.15 |
| December 2011 | $4.43 | $10.92 |
| November 2011 | $4.33 | $10.74 |
| October 2011 | $4.24 | $10.56 |
| September 2011 | $3.99 | $10 |
| August 2011 | $3.92 | $9.90 |
| July 2011 | $3.88 | $9.87 |
| June 2011 | $3.91 | $10 |
| May 2011 | $3.88 | $9.98 |
| April 2011 | $3.75 | $9.72 |
| March 2011 | $3.64 | $9.50 |
| February 2011 | $3.60 | $9.45 |
| January 2011 | $3.60 | $9.51 |
| December 2010 | $3.43 | $9.14 |
| November 2010 | $3.71 | $9.95 |
| October 2010 | $3.68 | $9.93 |
| September 2010 | $3.61 | $9.81 |
| August 2010 | $3.44 | $9.41 |
| July 2010 | $3.41 | $9.40 |
| June 2010 | $3.24 | $8.97 |
| May 2010 | $3.17 | $8.86 |
| April 2010 | $3.28 | $9.23 |
| March 2010 | $3.27 | $9.27 |
| February 2010 | $3.22 | $9.18 |
| January 2010 | $3.12 | $8.96 |
| December 2009 | $3.09 | $8.95 |
| November 2009 | $2.97 | $8.65 |
| October 2009 | $2.93 | $8.61 |
| September 2009 | $3.02 | $8.92 |
| August 2009 | $2.97 | $8.86 |
| July 2009 | $2.94 | $8.84 |
| June 2009 | $2.64 | $7.99 |
| May 2009 | $2.57 | $7.83 |
| April 2009 | $2.30 | $7.07 |
| March 2009 | $2.19 | $6.80 |
| February 2009 | $2.16 | $6.78 |
| January 2009 | $2.58 | $8.14 |
| December 2008 | $1.93 | $6.15 |
| November 2008 | $2.26 | $7.27 |
| October 2008 | $2.45 | $7.97 |
| September 2008 | $2.85 | $9.36 |
| August 2008 | $3.32 | $10.95 |
| July 2008 | $3.21 | $10.68 |
| June 2008 | $3.12 | $10.43 |
| May 2008 | $3.32 | $11.15 |
| April 2008 | $3.25 | $10.98 |
| March 2008 | $3.20 | $10.89 |
| February 2008 | $3.24 | $11.08 |
| January 2008 | $3.17 | $10.91 |
| December 2007 | $3.06 | $10.59 |
| November 2007 | $3.04 | $10.58 |
| October 2007 | $3.07 | $10.76 |
| September 2007 | $3.07 | $10.84 |
| August 2007 | $2.97 | $10.53 |
| July 2007 | $3 | $10.71 |
| June 2007 | $3.03 | $10.88 |
| May 2007 | $3.08 | $11.15 |
| April 2007 | $3.10 | $11.27 |
| March 2007 | $3.08 | $11.25 |
| February 2007 | $3.02 | $11.10 |
| January 2007 | $2.92 | $10.81 |
| December 2006 | $2.91 | $10.82 |
| November 2006 | $2.92 | $10.92 |
| October 2006 | $2.90 | $10.93 |
| September 2006 | $2.82 | $10.70 |
| August 2006 | $2.78 | $10.62 |
| July 2006 | $2.72 | $10.43 |
| June 2006 | $2.64 | $10.20 |
| May 2006 | $2.53 | $9.83 |
| April 2006 | $2.58 | $10.11 |
| March 2006 | $2.66 | $10.45 |
| February 2006 | $2.75 | $10.88 |
| January 2006 | $2.75 | $10.94 |
| December 2005 | $2.59 | $10.39 |
| November 2005 | $2.66 | $10.74 |
| October 2005 | $2.77 | $11.26 |
| September 2005 | $2.84 | $11.59 |
| August 2005 | $2.75 | $11.30 |
| July 2005 | $2.81 | $11.59 |
| June 2005 | $2.78 | $11.56 |
| May 2005 | $2.73 | $11.40 |
| April 2005 | $2.64 | $11.09 |
| March 2005 | $2.54 | $10.73 |
| February 2005 | $2.78 | $11.83 |
| January 2005 | $2.71 | $11.58 |
| December 2004 | $2.77 | $11.92 |
| November 2004 | $2.66 | $11.50 |
| October 2004 | $2.58 | $11.23 |
| September 2004 | $2.56 | $11.23 |
| August 2004 | $2.54 | $11.16 |
| July 2004 | $2.46 | $10.88 |
| June 2004 | $2.36 | $10.52 |
| May 2004 | $2.37 | $10.61 |
| April 2004 | $2.26 | $10.20 |
| March 2004 | $2.51 | $11.40 |
| February 2004 | $2.39 | $10.92 |
| January 2004 | $2.41 | $11.09 |
| December 2003 | $2.37 | $10.96 |
| November 2003 | $2.27 | $10.57 |
| October 2003 | $2.18 | $10.23 |
| September 2003 | $2.24 | $10.57 |
| August 2003 | $2.21 | $10.46 |
| July 2003 | $2.23 | $10.63 |
| June 2003 | $2.26 | $10.87 |
| May 2003 | $2.26 | $10.94 |
| April 2003 | $2.12 | $10.31 |
| March 2003 | $2.03 | $9.93 |
| February 2003 | $2.01 | $9.90 |
| January 2003 | $2.06 | $10.20 |
| December 2002 | $1.99 | $9.90 |
| November 2002 | $1.92 | $9.63 |
| October 2002 | $1.80 | $9.08 |
| September 2002 | $1.96 | $9.97 |
| August 2002 | $2 | $10.27 |
| July 2002 | $1.84 | $9.49 |
| June 2002 | $1.96 | $10.18 |
| May 2002 | $2.14 | $11.17 |
| April 2002 | $2.16 | $11.37 |
| March 2002 | $2.13 | $11.28 |
| February 2002 | $2.10 | $11.19 |
| January 2002 | $2.07 | $11.05 |
| December 2001 | $2.06 | $11.06 |
| November 2001 | $2.03 | $11 |
| October 2001 | $2 | $10.90 |
| September 2001 | $1.96 | $10.73 |
| August 2001 | $2.01 | $11.09 |
| July 2001 | $1.95 | $10.83 |
| June 2001 | $1.93 | $10.78 |
| May 2001 | $1.98 | $11.09 |
| April 2001 | $1.92 | $10.85 |
| March 2001 | $1.85 | $10.50 |
| February 2001 | $1.84 | $10.52 |
| January 2001 | $1.80 | $10.38 |
| December 2000 | $1.82 | $10.50 |
| November 2000 | $1.73 | $10.06 |
| October 2000 | $1.66 | $9.75 |
| September 2000 | $1.65 | $9.75 |
| August 2000 | $1.63 | $9.69 |
| July 2000 | $1.59 | $9.50 |
| June 2000 | $1.60 | $9.62 |
| May 2000 | $1.49 | $9.06 |
| April 2000 | $1.49 | $9.12 |
| March 2000 | $1.43 | $8.81 |
| February 2000 | $1.39 | $8.62 |
| January 2000 | $1.43 | $8.94 |
| December 1999 | $1.32 | $8.31 |
| November 1999 | $1.43 | $9.06 |
| October 1999 | $1.49 | $9.50 |
| September 1999 | $1.51 | $9.69 |
| August 1999 | $1.55 | $10.06 |
| July 1999 | $1.59 | $10.38 |
| June 1999 | $1.62 | $10.62 |
| May 1999 | $1.65 | $10.88 |
| April 1999 | $1.62 | $10.75 |
| March 1999 | $1.61 | $10.75 |
| February 1999 | $1.61 | $10.81 |
| January 1999 | $1.62 | $10.94 |
| December 1998 | $1.65 | $11.25 |
| November 1998 | $1.63 | $11.19 |
| October 1998 | $1.60 | $11.06 |
| September 1998 | $1.59 | $11.06 |
| August 1998 | $1.47 | $10.31 |
| July 1998 | $1.47 | $10.38 |
| June 1998 | $1.46 | $10.38 |
| May 1998 | $1.46 | $10.38 |
| April 1998 | $1.40 | $10.06 |
| March 1998 | $1.45 | $10.50 |
| February 1998 | $1.45 | $10.56 |
| January 1998 | $1.45 | $10.62 |
| December 1997 | $1.38 | $10.12 |
| November 1997 | $1.36 | $10.06 |
| October 1997 | $1.32 | $9.81 |
| September 1997 | $1.30 | $9.75 |
| August 1997 | $1.25 | $9.44 |
| July 1997 | $1.22 | $9.31 |
| June 1997 | $1.14 | $8.75 |
| May 1997 | $1.13 | $8.75 |
| April 1997 | $1.14 | $8.88 |
| March 1997 | $1.14 | $8.88 |
| February 1997 | $1.16 | $9.12 |
| January 1997 | $1.14 | $9 |
| December 1996 | $1.08 | $8.62 |
| November 1996 | $1.07 | $8.62 |
| October 1996 | $1.06 | $8.62 |
| September 1996 | $1.04 | $8.50 |
| August 1996 | $1.06 | $8.75 |
| July 1996 | $1.04 | $8.62 |
| June 1996 | $1.05 | $8.75 |
| May 1996 | $1.04 | $8.75 |
| April 1996 | $1.05 | $8.88 |
| March 1996 | $1.06 | $9 |
| February 1996 | $1.06 | $9.12 |
| January 1996 | $1.10 | $9.50 |
| December 1995 | $1.04 | $9 |
| November 1995 | $1.02 | $8.88 |
| October 1995 | $0.99 | $8.75 |
| September 1995 | $1 | $8.88 |
| August 1995 | $0.98 | $8.75 |
| July 1995 | $0.97 | $8.75 |
| June 1995 | $0.97 | $8.75 |
| May 1995 | $0.96 | $8.75 |
| April 1995 | $0.90 | $8.25 |
| March 1995 | $0.88 | $8.12 |
| February 1995 | $0.94 | $8.75 |
| January 1995 | $0.92 | $8.62 |
| December 1994 | $0.83 | $7.88 |
| November 1994 | $0.84 | $8 |
| October 1994 | $0.86 | $8.25 |
| September 1994 | $0.84 | $8.12 |
| August 1994 | $0.86 | $8.38 |
| July 1994 | $0.87 | $8.50 |
| June 1994 | $0.84 | $8.25 |
| May 1994 | $0.87 | $8.69 |
| April 1994 | $0.89 | $8.88 |
| March 1994 | $0.82 | $8.25 |
| February 1994 | $0.88 | $8.88 |
| January 1994 | $0.94 | $9.62 |
| December 1993 | $1.02 | $10.50 |
| November 1993 | $0.98 | $10.12 |
| October 1993 | $1 | $10.50 |
| September 1993 | $1.03 | $10.88 |
| August 1993 | $1.03 | $11 |
| July 1993 | $1 | $10.75 |
| June 1993 | $0.99 | $10.62 |
| May 1993 | $0.96 | $10.38 |
| April 1993 | $1.01 | $11 |
| March 1993 | $0.98 | $10.75 |
| February 1993 | $1 | $11 |
| January 1993 | $0.96 | $10.62 |
| December 1992 | $0.94 | $10.50 |
| November 1992 | $0.93 | $10.50 |
| October 1992 | $0.88 | $10 |
| September 1992 | $0.91 | $10.38 |
| August 1992 | $0.89 | $10.25 |
| July 1992 | $0.91 | $10.50 |
| June 1992 | $0.87 | $10.12 |
| May 1992 | $0.86 | $10 |
| April 1992 | $0.83 | $9.75 |
| March 1992 | $0.82 | $9.62 |
| February 1992 | $0.84 | $10 |
| January 1992 | $0.84 | $10 |
| December 1991 | $0.83 | $10 |
| November 1991 | $0.80 | $9.75 |
| October 1991 | $0.78 | $9.50 |
| September 1991 | $0.77 | $9.50 |
| August 1991 | $0.76 | $9.38 |
| July 1991 | $0.71 | $8.88 |
| June 1991 | $0.71 | $8.88 |
| May 1991 | $0.72 | $9.12 |
| April 1991 | $0.70 | $8.88 |
| March 1991 | $0.69 | $8.88 |
| February 1991 | $0.70 | $9 |
| January 1991 | $0.67 | $8.75 |
| December 1990 | $0.67 | $8.75 |
| November 1990 | $0.63 | $8.38 |
| October 1990 | $0.61 | $8.12 |
| September 1990 | $0.60 | $8 |
| August 1990 | $0.59 | $8 |
| July 1990 | $0.62 | $8.38 |
| June 1990 | $0.58 | $8 |
| May 1990 | $0.59 | $8.12 |
| April 1990 | $0.58 | $8 |
| March 1990 | $0.58 | $8.12 |
| February 1990 | $0.58 | $8.12 |
| January 1990 | $0.59 | $8.38 |
| December 1989 | $0.60 | $8.62 |
| November 1989 | $0.59 | $8.50 |
| October 1989 | $0.57 | $8.38 |
| September 1989 | $0.56 | $8.25 |
| August 1989 | $0.56 | $8.25 |
| July 1989 | $0.57 | $8.50 |
| June 1989 | $0.56 | $8.38 |
| May 1989 | $0.55 | $8.38 |
| April 1989 | $0.52 | $7.88 |
| March 1989 | $0.52 | $8 |
| February 1989 | $0.51 | $7.88 |
| January 1989 | $0.54 | $8.50 |
| December 1988 | $0.50 | $7.88 |
| November 1988 | $0.49 | $7.88 |
| October 1988 | $0.52 | $8.62 |
| September 1988 | $0.49 | $8.25 |
| August 1988 | $0.48 | $8 |
| July 1988 | $0.48 | $8.25 |
| June 1988 | $0.49 | $8.62 |
| May 1988 | $0.48 | $8.50 |
| April 1988 | $0.48 | $8.50 |
| March 1988 | $0.49 | $8.75 |
| February 1988 | $0.50 | $9 |
| January 1988 | $0.52 | $9.38 |
| December 1987 | $0.43 | $7.88 |
| November 1987 | $0.45 | $8.25 |
| October 1987 | $0.45 | $8.38 |
| September 1987 | $0.46 | $8.50 |
| August 1987 | $0.47 | $8.88 |
| July 1987 | $0.46 | $8.62 |
| June 1987 | $0.47 | $9 |
| May 1987 | $0.47 | $9 |
| April 1987 | $0.47 | $9.12 |
| March 1987 | $0.52 | $10 |
| February 1987 | $0.54 | $10.50 |
| January 1987 | $0.52 | $10.25 |
DNP
Price: $8.80
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: -165.96%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: -0.47 USD
P/E Ratio: -18.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 568300
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: 2.18%
DGR5: 0.27%
DGR10: -0.63%
DGR20: 0.20%