D and Z Media Acquisition Corp. - Price History
Stock symbol DNZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNZ (D and Z Media Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.16 | $10.16 |
| June 2023 | $10.16 | $10.16 |
| May 2023 | $10.16 | $10.16 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10 | $10 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10 | $10 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.78 | $9.78 |
| March 2021 | $9.67 | $9.67 |
DNZ
Price: $10.16
52 week price:
P/E Ratio: 39.08
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 40091
Market Capitalization: 365.1 million