WisdomTree U.S. MidCap Dividend dividends
Last dividend for WisdomTree U.S. MidCap Dividend (DON) as of April 20, 2024 is 0.17 USD. The forward dividend yield for DON as of April 20, 2024 is 4.43%. Average dividend growth rate for stock WisdomTree U.S. MidCap Dividend (DON) for past three years is 7.73%.
Dividend history for stock DON (WisdomTree U.S. MidCap Dividend) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. MidCap Dividend Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-22 | 2024-03-27 | 0.1700 USD (183.33%) | 48.77 USD | 48.77 USD |
2024-02-23 | 2024-02-28 | 0.0600 USD (200%) | 46.13 USD | 46.13 USD |
2024-01-25 | 2024-01-30 | 0.0200 USD (1.01%) | 45.41 USD | 45.41 USD |
2023-12-28 | 2024-01-03 | 0.0198 USD (-87.63%) | 45.82 USD | 45.82 USD |
2023-12-22 | 2023-12-28 | 0.1600 USD (45.45%) | 45.82 USD | 45.82 USD |
2023-11-24 | 2023-11-29 | 0.1100 USD (214.29%) | 42.52 USD | 42.52 USD |
2023-10-25 | 2023-10-30 | 0.0350 USD (-69.57%) | 40.26 USD | 40.26 USD |
2023-09-25 | 2023-09-28 | 0.1150 USD | 40.96 USD | 40.96 USD |
2023-08-25 | 2023-08-30 | 0.1150 USD (130%) | 42.01 USD | 42.01 USD |
2023-07-25 | 2023-07-28 | 0.0500 USD (-58.33%) | 43.63 USD | 43.75 USD |
2023-06-26 | 2023-06-29 | 0.1200 USD (4.35%) | 40.68 USD | 40.84 USD |
2023-05-24 | 2023-05-30 | 0.1150 USD (155.56%) | 39.12 USD | 39.39 USD |
2023-04-24 | 2023-04-27 | 0.0450 USD (-77.50%) | 40.53 USD | 40.93 USD |
2023-03-27 | 2023-03-30 | 0.2000 USD (1900%) | 39.27 USD | 39.70 USD |
2023-02-22 | 2023-02-27 | 0.0100 USD (100%) | 42.63 USD | 43.31 USD |
2023-01-25 | 2023-01-30 | 0.0050 USD (-97.45%) | 42.75 USD | 43.45 USD |
2022-12-23 | 2022-12-29 | 0.1959 USD (30.60%) | 40.55 USD | 41.21 USD |
2022-11-23 | 2022-11-29 | 0.1500 USD (200%) | 42.32 USD | 43.22 USD |
2022-10-25 | 2022-10-28 | 0.0500 USD (-58.33%) | 39.75 USD | 40.74 USD |
2022-09-26 | 2022-09-29 | 0.1200 USD | 36.84 USD | 37.80 USD |
2022-08-25 | 2022-08-30 | 0.1200 USD (100%) | 42.47 USD | 43.71 USD |
2022-07-25 | 2022-07-28 | 0.0600 USD (-60%) | 39.51 USD | 40.78 USD |
2022-06-24 | 2022-06-29 | 0.1500 USD (76.47%) | 38.48 USD | 39.78 USD |
2022-05-24 | 2022-05-27 | 0.0850 USD (30.77%) | 39.89 USD | 41.40 USD |
2022-04-25 | 2022-04-28 | 0.0650 USD (-31.58%) | 41.81 USD | 43.48 USD |
2022-03-25 | 2022-03-30 | 0.0950 USD (533.33%) | 43.00 USD | 44.78 USD |
2022-02-22 | 2022-02-25 | 0.0150 USD (50%) | 40.95 USD | 42.74 USD |
2022-01-25 | 2022-01-28 | 0.0100 USD (-94.69%) | 40.98 USD | 42.78 USD |
2021-12-27 | 2021-12-30 | 0.1882 USD (135.25%) | 42.18 USD | 44.05 USD |
2021-11-23 | 2021-11-29 | 0.0800 USD (14.29%) | 42.70 USD | 44.78 USD |
2021-10-25 | 2021-10-28 | 0.0700 USD (-39.13%) | 41.90 USD | 44.02 USD |
2021-09-24 | 2021-09-29 | 0.1150 USD (15%) | 39.81 USD | 41.89 USD |
2021-08-25 | 2021-08-30 | 0.1000 USD (122.22%) | 40.35 USD | 42.58 USD |
2021-07-26 | 2021-07-29 | 0.0450 USD (-70%) | 39.31 USD | 41.58 USD |
2021-06-24 | 2021-06-29 | 0.1500 USD (130.77%) | 39.60 USD | 41.93 USD |
2021-05-24 | 2021-05-27 | 0.0650 USD (85.71%) | 40.20 USD | 42.72 USD |
2021-04-26 | 2021-04-29 | 0.0350 USD (-46.32%) | 39.62 USD | 42.17 USD |
2021-03-25 | 2021-03-30 | 0.0652 USD (334.67%) | 37.50 USD | 39.94 USD |
2021-02-22 | 2021-02-25 | 0.0150 USD (50%) | 35.84 USD | 38.24 USD |
2021-01-25 | 2021-01-28 | 0.0100 USD (-95.45%) | 34.36 USD | 36.67 USD |
2020-12-21 | 2020-12-24 | 0.2200 USD (300%) | 32.15 USD | 34.33 USD |
2020-11-23 | 2020-11-27 | 0.0550 USD (-21.43%) | 31.43 USD | 33.77 USD |
2020-10-27 | 2020-10-30 | 0.0700 USD (27.27%) | 27.88 USD | 30.00 USD |
2020-09-22 | 2020-09-25 | 0.0550 USD (-21.43%) | 26.57 USD | 28.66 USD |
2020-08-25 | 2020-08-28 | 0.0700 USD (40%) | 28.01 USD | 30.27 USD |
2020-07-28 | 2020-07-31 | 0.0500 USD (-37.50%) | 26.96 USD | 29.21 USD |
2020-06-23 | 2020-06-26 | 0.0800 USD | 26.32 USD | 28.56 USD |
2020-05-26 | 2020-05-29 | 0.0800 USD (33.33%) | 25.58 USD | 27.84 USD |
2020-04-21 | 2020-04-24 | 0.0600 USD (-52%) | 22.58 USD | 24.64 USD |
2020-03-24 | 2020-03-27 | 0.1250 USD (38.89%) | 20.75 USD | 22.70 USD |
2020-02-25 | 2020-02-28 | 0.0900 USD (800%) | 32.32 USD | 35.58 USD |
2020-01-21 | 2020-01-24 | 0.0100 USD (-93.50%) | 34.68 USD | 38.27 USD |
2019-12-23 | 2019-12-27 | 0.1538 USD (70.89%) | 34.38 USD | 37.94 USD |
2019-11-25 | 2019-11-29 | 0.0900 USD (80%) | 33.69 USD | 37.33 USD |
2019-10-22 | 2019-10-25 | 0.0500 USD (-47.37%) | 32.97 USD | 36.63 USD |
2019-09-24 | 2019-09-27 | 0.0950 USD | 32.28 USD | 35.91 USD |
2019-08-27 | 2019-08-30 | 0.0950 USD (90%) | 30.29 USD | 33.78 USD |
2019-07-23 | 2019-07-26 | 0.0500 USD (-56.52%) | 32.56 USD | 36.41 USD |
2019-06-24 | 2019-06-28 | 0.1150 USD (35.29%) | 31.92 USD | 35.75 USD |
2019-05-28 | 2019-05-31 | 0.0850 USD (41.67%) | 30.80 USD | 34.60 USD |
2019-04-23 | 2019-04-26 | 0.0600 USD (-7.69%) | 32.60 USD | 36.72 USD |
2019-03-26 | 2019-03-29 | 0.0650 USD (85.71%) | 31.42 USD | 35.44 USD |
2019-02-19 | 2019-02-22 | 0.0350 USD (250%) | 31.92 USD | 36.08 USD |
2019-01-22 | 2019-01-25 | 0.0100 USD (-90.65%) | 30.06 USD | 34.01 USD |
2018-12-24 | 2018-12-28 | 0.1070 USD (52.86%) | 26.49 USD | 29.98 USD |
2018-11-20 | 2018-11-23 | 0.0700 USD (16.67%) | 29.99 USD | 34.06 USD |
2018-10-23 | 2018-10-26 | 0.0600 USD (-49.66%) | 30.14 USD | 34.30 USD |
2018-09-25 | 2018-09-28 | 0.1192 USD (83.38%) | 32.32 USD | 36.84 USD |
2018-08-21 | 2018-08-24 | 0.0650 USD (-23.53%) | 32.72 USD | 37.41 USD |
2018-07-24 | 2018-07-27 | 0.0850 USD (-19.05%) | 31.55 USD | 36.14 USD |
2018-06-25 | 2018-06-28 | 0.1050 USD (133.33%) | 31.18 USD | 35.80 USD |
2018-05-22 | 2018-05-25 | 0.0450 USD (200%) | 30.49 USD | 35.11 USD |
2018-04-24 | 2018-04-27 | 0.0150 USD (-83.28%) | 29.73 USD | 34.28 USD |
2018-03-20 | 2018-03-23 | 0.0897 USD (199%) | 29.86 USD | 34.44 USD |
2018-02-20 | 2018-02-23 | 0.0300 USD (100%) | 29.86 USD | 34.53 USD |
2018-01-23 | 2018-01-26 | 0.0150 USD (-88.54%) | 31.46 USD | 36.42 USD |
2017-12-26 | 2017-12-29 | 0.1309 USD (274%) | 30.50 USD | 35.32 USD |
2017-11-21 | 2017-11-27 | 0.0350 USD (-36.36%) | 29.44 USD | 34.22 USD |
2017-10-24 | 2017-10-27 | 0.0550 USD (-50%) | 28.96 USD | 33.70 USD |
2017-09-26 | 2017-09-29 | 0.1100 USD (135.55%) | 28.41 USD | 33.10 USD |
2017-08-21 | 2017-08-25 | 0.0467 USD (-29.99%) | 27.16 USD | 31.76 USD |
2017-07-24 | 2017-07-28 | 0.0667 USD (-36.48%) | 28.07 USD | 32.87 USD |
2017-06-26 | 2017-06-30 | 0.1050 USD (142.49%) | 27.84 USD | 32.66 USD |
2017-05-22 | 2017-05-26 | 0.0433 USD (188.67%) | 27.21 USD | 32.03 USD |
2017-04-24 | 2017-04-28 | 0.0150 USD (-86.36%) | 27.79 USD | 32.75 USD |
2017-03-27 | 2017-03-31 | 0.1100 USD (120%) | 27.10 USD | 31.96 USD |
2017-02-17 | 2017-02-24 | 0.0500 USD (100%) | 27.55 USD | 32.60 USD |
2017-01-23 | 2017-01-27 | 0.0250 USD (-77.04%) | 26.82 USD | 31.78 USD |
2016-12-23 | 2016-12-30 | 0.1089 USD (72.04%) | 26.67 USD | 31.63 USD |
2016-11-21 | 2016-11-28 | 0.0633 USD (15.09%) | 25.92 USD | 30.84 USD |
2016-10-24 | 2016-10-28 | 0.0550 USD (-45%) | 24.96 USD | 29.77 USD |
2016-09-26 | 2016-09-30 | 0.1000 USD (42.86%) | 25.27 USD | 30.19 USD |
2016-08-22 | 2016-08-26 | 0.0700 USD (-12.50%) | 25.49 USD | 30.56 USD |
2016-07-25 | 2016-07-29 | 0.0800 USD (23.08%) | 25.47 USD | 30.60 USD |
2016-06-20 | 2016-06-24 | 0.0650 USD | 24.52 USD | 29.54 USD |
2016-05-23 | 2016-05-27 | 0.0650 USD (-6.47%) | 23.64 USD | 28.54 USD |
2016-04-25 | 2016-04-29 | 0.0695 USD (89.89%) | 23.86 USD | 28.88 USD |
2016-03-21 | 2016-03-28 | 0.0366 USD (15.09%) | 23.33 USD | 28.30 USD |
2016-02-22 | 2016-02-26 | 0.0318 USD (-6.19%) | 21.48 USD | 26.09 USD |
2016-01-25 | 2016-01-29 | 0.0339 USD (-84.44%) | 20.32 USD | 24.71 USD |
2015-12-21 | 2015-12-28 | 0.2178 USD (276.17%) | 21.64 USD | 26.35 USD |
2015-11-23 | 2015-11-30 | 0.0579 USD (44.75%) | 22.46 USD | 27.57 USD |
2015-10-26 | 2015-10-30 | 0.0400 USD (-50%) | 22.35 USD | 27.49 USD |
2015-09-21 | 2015-09-25 | 0.0800 USD (41.09%) | 21.51 USD | 26.51 USD |
2015-08-24 | 2015-08-28 | 0.0567 USD (46.51%) | 20.87 USD | 25.79 USD |
2015-07-27 | 2015-07-31 | 0.0387 USD (-53.54%) | 23.04 USD | 27.02 USD |
2015-06-22 | 2015-06-26 | 0.0833 USD (38.83%) | 22.87 USD | 28.32 USD |
2015-05-22 | 2015-05-29 | 0.0600 USD (33.93%) | 23.06 USD | 28.64 USD |
2015-04-20 | 2015-04-24 | 0.0448 USD (-3.66%) | 23.08 USD | 28.73 USD |
2015-03-23 | 2015-03-27 | 0.0465 USD (17.13%) | 23.24 USD | 28.97 USD |
2015-02-23 | 2015-02-27 | 0.0397 USD (309.28%) | 23.22 USD | 28.99 USD |
2015-01-26 | 2015-01-30 | 0.0097 USD (-91.04%) | 22.61 USD | 28.27 USD |
2014-12-19 | 2014-12-26 | 0.1083 USD (54.71%) | 22.22 USD | 27.79 USD |
2014-11-21 | 2014-11-28 | 0.0700 USD (0.72%) | 22.02 USD | 27.65 USD |
2014-10-27 | 2014-10-31 | 0.0695 USD (-0.43%) | 21.11 USD | 26.57 USD |
2014-09-22 | 2014-09-26 | 0.0698 USD (26.91%) | 20.99 USD | 26.50 USD |
2014-08-25 | 2014-08-29 | 0.0550 USD (10%) | 21.52 USD | 27.23 USD |
2014-07-21 | 2014-07-25 | 0.0500 USD (-9.09%) | 21.23 USD | 26.92 USD |
2014-06-23 | 2014-06-27 | 0.0550 USD (38.89%) | 21.31 USD | 27.07 USD |
2014-05-23 | 2014-05-30 | 0.0396 USD (-5.04%) | 20.47 USD | 26.05 USD |
2014-04-21 | 2014-04-25 | 0.0417 USD (-19.34%) | 20.18 USD | 25.73 USD |
2014-03-24 | 2014-03-28 | 0.0517 USD | 19.88 USD | 25.39 USD |
2014-02-24 | 2014-02-28 | 0.0517 USD | 19.66 USD | 25.15 USD |
2014-01-27 | 2014-01-31 | 0.0517 USD (-21.07%) | 18.79 USD | 24.10 USD |
2013-12-24 | 2013-12-31 | 0.0655 USD (26.69%) | 19.26 USD | 24.75 USD |
2013-11-22 | 2013-11-29 | 0.0517 USD | 18.93 USD | 24.38 USD |
2013-10-21 | 2013-10-25 | 0.0517 USD | 18.63 USD | 24.05 USD |
2013-09-23 | 2013-09-27 | 0.0517 USD (10.71%) | 17.94 USD | 23.22 USD |
2013-08-26 | 2013-08-30 | 0.0467 USD | 17.60 USD | 22.82 USD |
2013-07-22 | 2013-07-26 | 0.0467 USD (3.78%) | 17.81 USD | 23.14 USD |
2013-06-24 | 2013-06-28 | 0.0450 USD | 16.22 USD | 21.12 USD |
2013-05-24 | 2013-05-31 | 0.0450 USD | 17.19 USD | 22.43 USD |
2013-04-22 | 2013-04-26 | 0.0450 USD (107.37%) | 16.50 USD | 21.57 USD |
2013-03-22 | 2013-03-28 | 0.0217 USD (-54.51%) | 16.39 USD | 21.47 USD |
2013-02-19 | 2013-02-25 | 0.0477 USD | 15.97 USD | 20.95 USD |
2013-01-22 | 2013-01-28 | 0.0477 USD (-62.59%) | 15.43 USD | 20.28 USD |
2012-12-24 | 2012-12-31 | 0.1275 USD (1.51%) | 14.52 USD | 19.13 USD |
2012-11-26 | 2012-11-30 | 0.1256 USD (-20%) | 14.19 USD | 18.82 USD |
2012-09-24 | 2012-09-28 | 0.1570 USD (11.66%) | 14.39 USD | 19.22 USD |
2012-06-25 | 2012-06-29 | 0.1406 USD (-1.33%) | 12.99 USD | 17.49 USD |
2012-03-26 | 2012-03-30 | 0.1425 USD (79.02%) | 13.88 USD | 18.83 USD |
2011-12-21 | 2011-12-28 | 0.0796 USD (-40.73%) | 12.53 USD | 17.13 USD |
2011-09-26 | 2011-09-30 | 0.1343 USD (21.32%) | 11.40 USD | 15.65 USD |
2011-06-22 | 2011-06-28 | 0.1107 USD (13.42%) | 12.86 USD | 17.82 USD |
2011-03-21 | 2011-03-25 | 0.0976 USD (-38.07%) | 12.62 USD | 17.59 USD |
2010-12-22 | 2010-12-29 | 0.1576 USD (52.42%) | 12.09 USD | 16.95 USD |
2010-09-20 | 2010-09-24 | 0.1034 USD (-0.29%) | 11.03 USD | 15.60 USD |
2010-06-28 | 2010-07-02 | 0.1037 USD (-8.80%) | 10.25 USD | 14.60 USD |
2010-03-29 | 2010-04-05 | 0.1137 USD (0.18%) | 10.78 USD | 15.47 USD |
2009-12-21 | 2009-12-28 | 0.1135 USD (28.25%) | 9.87 USD | 14.26 USD |
2009-09-21 | 2009-09-25 | 0.0885 USD (-5.65%) | 9.31 USD | 13.57 USD |
2009-06-22 | 2009-06-26 | 0.0938 USD (-0.64%) | 6.97 USD | 10.23 USD |
2009-03-23 | 2009-03-27 | 0.0944 USD (-44.57%) | 6.18 USD | 9.14 USD |
2008-12-22 | 2008-12-26 | 0.1703 USD (21.30%) | 7.01 USD | 10.48 USD |
2008-09-22 | 2008-09-26 | 0.1404 USD (-7.75%) | 10.35 USD | 15.72 USD |
2008-06-23 | 2008-06-27 | 0.1522 USD (-9.08%) | 10.28 USD | 15.76 USD |
2008-03-24 | 2008-03-28 | 0.1674 USD (2.57%) | 10.64 USD | 16.46 USD |
2007-12-17 | 2007-12-21 | 0.1632 USD (39.01%) | 10.97 USD | 17.15 USD |
2007-09-24 | 2007-09-28 | 0.1174 USD (-18.70%) | 11.84 USD | 18.69 USD |
2007-06-25 | 2007-06-29 | 0.1444 USD (43.11%) | 12.20 USD | 19.38 USD |
2007-03-26 | 2007-03-30 | 0.1009 USD (-34.05%) | 12.20 USD | 19.52 USD |
2006-12-21 | 2006-12-28 | 0.1530 USD (66.67%) | 11.70 USD | 18.81 USD |
2006-10-04 | 2006-10-10 | 0.0918 USD (-8.20%) | 11.08 USD | 17.95 USD |
2002-08-28 | 2002-09-15 | 0.1000 USD | 36.33 USD | 50.19 USD |
2002-06-12 | 2002-07-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
2002-03-13 | 2002-04-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
2001-12-13 | 2002-01-02 | 0.1000 USD | 36.33 USD | 50.19 USD |
2001-09-17 | 2001-10-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
2001-06-13 | 2001-07-03 | 0.1000 USD | 36.33 USD | 50.19 USD |
2001-03-13 | 2001-04-02 | 0.1000 USD | 36.33 USD | 50.19 USD |
2000-12-13 | 2001-01-02 | 0.1000 USD | 36.33 USD | 50.19 USD |
2000-09-13 | 2000-10-02 | 0.1000 USD | 36.33 USD | 50.19 USD |
2000-06-13 | 2000-07-03 | 0.1000 USD | 36.33 USD | 50.19 USD |
2000-03-13 | 2000-04-03 | 0.1000 USD | 36.33 USD | 50.19 USD |
1999-12-13 | 2000-01-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1999-09-13 | 1999-10-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1999-06-11 | 1999-07-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1999-03-11 | 1999-04-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1998-12-11 | 1999-01-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1998-09-11 | 1998-10-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1998-06-11 | 1998-07-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1998-03-11 | 1998-04-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1997-12-11 | 1998-01-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1997-09-11 | 1997-10-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1997-06-12 | 1997-07-01 | 0.1000 USD | 36.33 USD | 50.19 USD |
1997-03-12 | 1997-04-01 | 0.1000 USD (25%) | 36.33 USD | 50.19 USD |
1996-12-11 | 1997-01-01 | 0.0800 USD | 36.33 USD | 50.19 USD |
1996-09-11 | 1996-10-01 | 0.0800 USD | 36.33 USD | 50.19 USD |
1996-06-12 | 1996-07-01 | 0.0800 USD | 36.33 USD | 50.19 USD |
1996-03-13 | 1996-04-01 | 0.0800 USD | 36.33 USD | 50.19 USD |
1995-12-13 | 1996-01-01 | 0.0800 USD | 36.33 USD | 50.19 USD |
1995-09-13 | 1995-10-01 | 0.0800 USD (25%) | 36.33 USD | 50.19 USD |
1995-06-13 | 1995-07-01 | 0.0640 USD | 36.33 USD | 50.19 USD |
1995-03-09 | 1995-04-01 | 0.0640 USD | 36.33 USD | 50.19 USD |
1994-12-09 | 1995-01-02 | 0.0640 USD | 36.33 USD | 50.19 USD |
1994-09-09 | 1994-10-03 | 0.0640 USD | 36.33 USD | 50.19 USD |
1994-06-09 | 1994-07-01 | 0.0640 USD | 36.33 USD | 50.19 USD |
1994-03-09 | 1994-04-01 | 0.0640 USD | 36.33 USD | 50.19 USD |
1993-12-09 | 1994-01-01 | 0.0640 USD | 36.33 USD | 50.19 USD |
1993-09-09 | 1993-10-01 | 0.0640 USD (14.29%) | 36.33 USD | 50.19 USD |
1993-06-09 | 1993-07-01 | 0.0560 USD | 36.33 USD | 50.19 USD |
1993-03-09 | 1993-04-01 | 0.0560 USD | 36.33 USD | 50.19 USD |
1992-12-09 | 1993-01-01 | 0.0560 USD | 36.33 USD | 50.19 USD |
DON
Price: $46.02
Dividend Yield: 2.08%
Forward Dividend Yield: 4.43%
Payout Ratio: 55.08%
Dividend Per Share: 2.04 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 12.36
Exchange: PCX
Volume: 296800
Market Capitalization: 3.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 19
DGR3: 7.73%
DGR5: 11.77%
DGR10: 7.34%