WisdomTree U.S. MidCap Dividend Fund ( DON) - Price History
Monthly price history for DON (WisdomTree U.S. MidCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.95 | $56.95 |
| May 2026 | $55.12 | $55.12 |
| April 2026 | $55.47 | $55.47 |
| March 2026 | $52.45 | $52.54 |
| February 2026 | $55.29 | $55.58 |
| January 2026 | $53.29 | $53.57 |
| December 2025 | $51.30 | $51.60 |
| November 2025 | $51.45 | $52.03 |
| October 2025 | $49.93 | $50.57 |
| September 2025 | $51.57 | $52.30 |
| August 2025 | $51.88 | $52.76 |
| July 2025 | $49.67 | $50.61 |
| June 2025 | $49.14 | $50.12 |
| May 2025 | $47.89 | $49.01 |
| April 2025 | $46.02 | $47.16 |
| March 2025 | $48.23 | $49.52 |
| February 2025 | $49.94 | $51.46 |
| January 2025 | $50.77 | $52.36 |
| December 2024 | $49.39 | $50.97 |
| November 2024 | $53.50 | $55.38 |
| October 2024 | $49.06 | $50.88 |
| September 2024 | $49.24 | $51.13 |
| August 2024 | $48.33 | $50.32 |
| July 2024 | $48.03 | $50.11 |
| June 2024 | $44.78 | $46.77 |
| May 2024 | $45.89 | $48.11 |
| April 2024 | $44.04 | $46.23 |
| March 2024 | $46.41 | $48.77 |
| February 2024 | $43.76 | $46.15 |
| January 2024 | $42.32 | $44.69 |
| December 2023 | $43.25 | $45.69 |
| November 2023 | $40.09 | $42.52 |
| October 2023 | $36.99 | $39.34 |
| September 2023 | $38.48 | $40.96 |
| August 2023 | $40.18 | $42.89 |
| July 2023 | $41.32 | $44.22 |
| June 2023 | $39.24 | $42.05 |
| May 2023 | $36.21 | $38.91 |
| April 2023 | $38.04 | $41 |
| March 2023 | $37.98 | $40.98 |
| February 2023 | $39.72 | $43.08 |
| January 2023 | $40.99 | $44.46 |
| December 2022 | $37.92 | $41.14 |
| November 2022 | $40.10 | $43.71 |
| October 2022 | $38.20 | $41.79 |
| September 2022 | $34.40 | $37.67 |
| August 2022 | $37.87 | $41.60 |
| July 2022 | $38.36 | $42.26 |
| June 2022 | $35.33 | $38.98 |
| May 2022 | $39.19 | $43.41 |
| April 2022 | $37.88 | $42.04 |
| March 2022 | $39.96 | $44.42 |
| February 2022 | $39.28 | $43.76 |
| January 2022 | $38.86 | $43.30 |
| December 2021 | $39.80 | $44.36 |
| November 2021 | $37.72 | $42.22 |
| October 2021 | $38.57 | $43.25 |
| September 2021 | $36.90 | $41.45 |
| August 2021 | $38.01 | $42.81 |
| July 2021 | $37.07 | $41.85 |
| June 2021 | $37.12 | $41.95 |
| May 2021 | $37.87 | $42.95 |
| April 2021 | $37.04 | $42.08 |
| March 2021 | $35.55 | $40.42 |
| February 2021 | $33.13 | $37.73 |
| January 2021 | $30.92 | $35.23 |
| December 2020 | $30.55 | $34.81 |
| November 2020 | $29.24 | $33.53 |
| October 2020 | $25.63 | $29.44 |
| September 2020 | $25.12 | $28.92 |
| August 2020 | $26.08 | $30.08 |
| July 2020 | $25.44 | $29.41 |
| June 2020 | $24.47 | $28.34 |
| May 2020 | $24.15 | $28.05 |
| April 2020 | $23.29 | $27.13 |
| March 2020 | $20.69 | $24.16 |
| February 2020 | $28.06 | $32.96 |
| January 2020 | $31.40 | $36.98 |
| December 2019 | $32.30 | $38.04 |
| November 2019 | $31.53 | $37.29 |
| October 2019 | $31.02 | $36.78 |
| September 2019 | $30.58 | $36.31 |
| August 2019 | $29.18 | $34.73 |
| July 2019 | $30.52 | $36.43 |
| June 2019 | $30.29 | $36.20 |
| May 2019 | $28.27 | $33.90 |
| April 2019 | $30.53 | $36.70 |
| March 2019 | $29.73 | $35.79 |
| February 2019 | $29.63 | $35.74 |
| January 2019 | $29 | $35.02 |
| December 2018 | $26.19 | $31.63 |
| November 2018 | $28.98 | $35.12 |
| October 2018 | $28.24 | $34.29 |
| September 2018 | $30.32 | $36.88 |
| August 2018 | $30.59 | $37.33 |
| July 2018 | $29.96 | $36.63 |
| June 2018 | $29.22 | $35.80 |
| May 2018 | $28.74 | $35.32 |
| April 2018 | $27.94 | $34.38 |
| March 2018 | $27.72 | $34.12 |
| February 2018 | $27.55 | $34.01 |
| January 2018 | $29.02 | $35.85 |
| December 2017 | $28.55 | $35.28 |
| November 2017 | $28.25 | $35.04 |
| October 2017 | $27.08 | $100.88 |
| September 2017 | $26.79 | $99.95 |
| August 2017 | $25.93 | $97.07 |
| July 2017 | $26.23 | $98.34 |
| June 2017 | $26.02 | $97.75 |
| May 2017 | $25.58 | $96.40 |
| April 2017 | $25.91 | $97.77 |
| March 2017 | $25.83 | $97.53 |
| February 2017 | $25.88 | $98.04 |
| January 2017 | $25.23 | $95.73 |
| December 2016 | $24.85 | $94.38 |
| November 2016 | $24.49 | $93.31 |
| October 2016 | $23.20 | $88.57 |
| September 2016 | $23.76 | $90.88 |
| August 2016 | $23.76 | $91.18 |
| July 2016 | $23.90 | $91.94 |
| June 2016 | $23.20 | $89.50 |
| May 2016 | $22.77 | $88.01 |
| April 2016 | $22.35 | $86.60 |
| March 2016 | $22.17 | $86.11 |
| February 2016 | $20.35 | $79.13 |
| January 2016 | $19.96 | $77.71 |
| December 2015 | $20.65 | $80.51 |
| November 2015 | $21.12 | $83 |
| October 2015 | $21.04 | $82.87 |
| September 2015 | $19.69 | $77.66 |
| August 2015 | $20.11 | $79.57 |
| July 2015 | $21.03 | $83.40 |
| June 2015 | $20.81 | $82.65 |
| May 2015 | $21.33 | $84.94 |
| April 2015 | $21.23 | $84.71 |
| March 2015 | $21.54 | $86.08 |
| February 2015 | $21.56 | $86.31 |
| January 2015 | $20.74 | $83.17 |
| December 2014 | $20.88 | $83.74 |
| November 2014 | $20.66 | $83.20 |
| October 2014 | $20.27 | $81.83 |
| September 2014 | $19.34 | $78.28 |
| August 2014 | $20.21 | $82 |
| July 2014 | $19.44 | $79.03 |
| June 2014 | $20.05 | $81.66 |
| May 2014 | $19.36 | $79.02 |
| April 2014 | $19.07 | $77.94 |
| March 2014 | $18.82 | $77.06 |
| February 2014 | $18.58 | $76.21 |
| January 2014 | $17.70 | $72.78 |
| December 2013 | $18.11 | $74.61 |
| November 2013 | $17.64 | $72.89 |
| October 2013 | $17.56 | $72.71 |
| September 2013 | $16.76 | $69.52 |
| August 2013 | $16.07 | $66.82 |
| July 2013 | $16.66 | $69.43 |
| June 2013 | $15.70 | $65.56 |
| May 2013 | $15.87 | $66.38 |
| April 2013 | $15.80 | $66.22 |
| March 2013 | $15.52 | $65.21 |
| February 2013 | $14.77 | $62.12 |
| January 2013 | $14.55 | $61.34 |
| December 2012 | $13.59 | $57.41 |
| November 2012 | $13.42 | $57.09 |
| October 2012 | $13.32 | $57.04 |
| September 2012 | $13.28 | $56.86 |
| August 2012 | $13.02 | $56.20 |
| July 2012 | $12.74 | $54.98 |
| June 2012 | $12.65 | $54.59 |
| May 2012 | $12.20 | $53.09 |
| April 2012 | $12.92 | $56.22 |
| March 2012 | $12.94 | $56.29 |
| February 2012 | $12.65 | $55.45 |
| January 2012 | $12.28 | $53.81 |
| December 2011 | $11.88 | $52.07 |
| November 2011 | $11.63 | $51.23 |
| October 2011 | $11.68 | $51.43 |
| September 2011 | $10.47 | $46.11 |
| August 2011 | $11.42 | $50.73 |
| July 2011 | $11.93 | $53 |
| June 2011 | $12.26 | $54.49 |
| May 2011 | $12.54 | $56.05 |
| April 2011 | $12.54 | $56.06 |
| March 2011 | $12.09 | $54.04 |
| February 2011 | $11.95 | $53.71 |
| January 2011 | $11.51 | $51.76 |
| December 2010 | $11.28 | $50.70 |
| November 2010 | $10.66 | $48.37 |
| October 2010 | $10.64 | $48.29 |
| September 2010 | $10.31 | $46.80 |
| August 2010 | $9.52 | $43.48 |
| July 2010 | $9.92 | $45.30 |
| June 2010 | $9.21 | $42.09 |
| May 2010 | $9.74 | $44.81 |
| April 2010 | $10.44 | $48.02 |
| March 2010 | $10.06 | $46.26 |
| February 2010 | $9.36 | $43.40 |
| January 2010 | $8.97 | $41.58 |
| December 2009 | $9.27 | $42.97 |
| November 2009 | $8.66 | $40.46 |
| October 2009 | $8.24 | $38.50 |
| September 2009 | $8.63 | $40.34 |
| August 2009 | $8.14 | $38.29 |
| July 2009 | $7.53 | $35.41 |
| June 2009 | $6.74 | $31.67 |
| May 2009 | $6.85 | $32.51 |
| April 2009 | $6.66 | $31.58 |
| March 2009 | $5.66 | $26.83 |
| February 2009 | $5.22 | $25.02 |
| January 2009 | $6.12 | $29.37 |
| December 2008 | $7.02 | $33.69 |
| November 2008 | $6.51 | $31.72 |
| October 2008 | $7.20 | $35.08 |
| September 2008 | $9.30 | $45.29 |
| August 2008 | $9.77 | $48.02 |
| July 2008 | $9.45 | $46.43 |
| June 2008 | $9.32 | $45.81 |
| May 2008 | $10.45 | $51.82 |
| April 2008 | $10.19 | $50.53 |
| March 2008 | $9.66 | $47.94 |
| February 2008 | $9.71 | $48.65 |
| January 2008 | $10.26 | $51.40 |
| December 2007 | $10.38 | $52.02 |
| November 2007 | $10.66 | $53.90 |
| October 2007 | $11.16 | $56.44 |
| September 2007 | $11.15 | $56.42 |
| August 2007 | $10.95 | $55.74 |
| July 2007 | $10.74 | $54.66 |
| June 2007 | $11.47 | $58.38 |
| May 2007 | $11.92 | $61.11 |
| April 2007 | $11.61 | $59.53 |
| March 2007 | $11.30 | $57.96 |
| February 2007 | $11.31 | $58.28 |
| January 2007 | $11.37 | $58.60 |
| December 2006 | $11.03 | $56.84 |
| November 2006 | $10.96 | $56.93 |
| October 2006 | $10.66 | $55.41 |
| September 2006 | $10.24 | $53.50 |
| August 2006 | $10.07 | $52.62 |
| July 2006 | $9.83 | $51.34 |
| June 2006 | $9.81 | $51.26 |
DON
Price: $56.95
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 43.74%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 17.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 296800
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 6.79%
DGR5: 5.44%
DGR10: 7.18%