WisdomTree U.S. MidCap Dividend - Price History
Monthly price history for DON (WisdomTree U.S. MidCap Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.01 | $47.01 |
| April 2024 | $46.23 | $46.23 |
| March 2024 | $48.71 | $48.77 |
| February 2024 | $45.93 | $46.15 |
| January 2024 | $44.42 | $44.69 |
| December 2023 | $45.40 | $45.69 |
| November 2023 | $42.08 | $42.52 |
| October 2023 | $38.83 | $39.34 |
| September 2023 | $40.39 | $40.96 |
| August 2023 | $42.18 | $42.89 |
| July 2023 | $43.37 | $44.22 |
| June 2023 | $41.19 | $42.05 |
| May 2023 | $38 | $38.91 |
| April 2023 | $39.93 | $41 |
| March 2023 | $39.87 | $40.98 |
| February 2023 | $41.70 | $43.08 |
| January 2023 | $43.02 | $44.46 |
| December 2022 | $39.80 | $41.14 |
| November 2022 | $42.09 | $43.71 |
| October 2022 | $40.10 | $41.79 |
| September 2022 | $36.10 | $37.67 |
| August 2022 | $39.75 | $41.60 |
| July 2022 | $40.26 | $42.26 |
| June 2022 | $37.08 | $38.98 |
| May 2022 | $41.14 | $43.41 |
| April 2022 | $39.76 | $42.04 |
| March 2022 | $41.95 | $44.42 |
| February 2022 | $41.24 | $43.76 |
| January 2022 | $40.79 | $43.30 |
| December 2021 | $41.78 | $44.36 |
| November 2021 | $39.59 | $42.22 |
| October 2021 | $40.48 | $43.25 |
| September 2021 | $38.74 | $41.45 |
| August 2021 | $39.90 | $42.81 |
| July 2021 | $38.91 | $41.85 |
| June 2021 | $38.96 | $41.95 |
| May 2021 | $39.75 | $42.95 |
| April 2021 | $38.88 | $42.08 |
| March 2021 | $37.32 | $40.42 |
| February 2021 | $34.78 | $37.73 |
| January 2021 | $32.46 | $35.23 |
| December 2020 | $32.06 | $34.81 |
| November 2020 | $30.69 | $33.53 |
| October 2020 | $26.90 | $29.44 |
| September 2020 | $26.36 | $28.92 |
| August 2020 | $27.37 | $30.08 |
| July 2020 | $26.70 | $29.41 |
| June 2020 | $25.68 | $28.34 |
| May 2020 | $25.35 | $28.05 |
| April 2020 | $24.45 | $27.13 |
| March 2020 | $21.72 | $24.16 |
| February 2020 | $29.45 | $32.96 |
| January 2020 | $32.96 | $36.98 |
| December 2019 | $33.90 | $38.04 |
| November 2019 | $33.10 | $37.29 |
| October 2019 | $32.56 | $36.78 |
| September 2019 | $32.10 | $36.31 |
| August 2019 | $30.63 | $34.73 |
| July 2019 | $32.04 | $36.43 |
| June 2019 | $31.79 | $36.20 |
| May 2019 | $29.68 | $33.90 |
| April 2019 | $32.05 | $36.70 |
| March 2019 | $31.20 | $35.79 |
| February 2019 | $31.10 | $35.74 |
| January 2019 | $30.44 | $35.02 |
| December 2018 | $27.49 | $31.63 |
| November 2018 | $30.42 | $35.12 |
| October 2018 | $29.64 | $34.29 |
| September 2018 | $31.82 | $36.88 |
| August 2018 | $32.11 | $37.33 |
| July 2018 | $31.45 | $36.63 |
| June 2018 | $30.66 | $35.80 |
| May 2018 | $30.17 | $35.32 |
| April 2018 | $29.33 | $34.38 |
| March 2018 | $29.09 | $34.12 |
| February 2018 | $28.92 | $34.01 |
| January 2018 | $30.46 | $35.85 |
| December 2017 | $29.96 | $35.28 |
| November 2017 | $29.65 | $35.04 |
| October 2017 | $28.42 | $100.88 |
| September 2017 | $28.12 | $99.95 |
| August 2017 | $27.22 | $97.07 |
| July 2017 | $27.53 | $98.34 |
| June 2017 | $27.31 | $97.75 |
| May 2017 | $26.85 | $96.40 |
| April 2017 | $27.19 | $97.77 |
| March 2017 | $27.11 | $97.53 |
| February 2017 | $27.16 | $98.04 |
| January 2017 | $26.48 | $95.73 |
| December 2016 | $26.09 | $94.38 |
| November 2016 | $25.70 | $93.31 |
| October 2016 | $24.35 | $88.57 |
| September 2016 | $24.94 | $90.88 |
| August 2016 | $24.94 | $91.18 |
| July 2016 | $25.09 | $91.94 |
| June 2016 | $24.36 | $89.50 |
| May 2016 | $23.90 | $88.01 |
| April 2016 | $23.46 | $86.60 |
| March 2016 | $23.27 | $86.11 |
| February 2016 | $21.36 | $79.13 |
| January 2016 | $20.95 | $77.71 |
| December 2015 | $21.68 | $80.51 |
| November 2015 | $22.16 | $83 |
| October 2015 | $22.08 | $82.87 |
| September 2015 | $20.66 | $77.66 |
| August 2015 | $21.11 | $79.57 |
| July 2015 | $22.08 | $83.40 |
| June 2015 | $21.85 | $82.65 |
| May 2015 | $22.39 | $84.94 |
| April 2015 | $22.28 | $84.71 |
| March 2015 | $22.60 | $86.08 |
| February 2015 | $22.63 | $86.31 |
| January 2015 | $21.78 | $83.17 |
| December 2014 | $21.92 | $83.74 |
| November 2014 | $21.69 | $83.20 |
| October 2014 | $21.28 | $81.83 |
| September 2014 | $20.30 | $78.28 |
| August 2014 | $21.21 | $82 |
| July 2014 | $20.40 | $79.03 |
| June 2014 | $21.04 | $81.66 |
| May 2014 | $20.32 | $79.02 |
| April 2014 | $20.01 | $77.94 |
| March 2014 | $19.76 | $77.06 |
| February 2014 | $19.50 | $76.21 |
| January 2014 | $18.58 | $72.78 |
| December 2013 | $19.01 | $74.61 |
| November 2013 | $18.52 | $72.89 |
| October 2013 | $18.44 | $72.71 |
| September 2013 | $17.59 | $69.52 |
| August 2013 | $16.87 | $66.82 |
| July 2013 | $17.49 | $69.43 |
| June 2013 | $16.48 | $65.56 |
| May 2013 | $16.66 | $66.38 |
| April 2013 | $16.58 | $66.22 |
| March 2013 | $16.29 | $65.21 |
| February 2013 | $15.51 | $62.12 |
| January 2013 | $15.28 | $61.34 |
| December 2012 | $14.26 | $57.41 |
| November 2012 | $14.09 | $57.09 |
| October 2012 | $13.98 | $57.04 |
| September 2012 | $13.94 | $56.86 |
| August 2012 | $13.67 | $56.20 |
| July 2012 | $13.37 | $54.98 |
| June 2012 | $13.28 | $54.59 |
| May 2012 | $12.81 | $53.09 |
| April 2012 | $13.56 | $56.22 |
| March 2012 | $13.58 | $56.29 |
| February 2012 | $13.28 | $55.45 |
| January 2012 | $12.88 | $53.81 |
| December 2011 | $12.47 | $52.07 |
| November 2011 | $12.21 | $51.23 |
| October 2011 | $12.26 | $51.43 |
| September 2011 | $10.99 | $46.11 |
| August 2011 | $11.98 | $50.73 |
| July 2011 | $12.52 | $53 |
| June 2011 | $12.87 | $54.49 |
| May 2011 | $13.16 | $56.05 |
| April 2011 | $13.16 | $56.06 |
| March 2011 | $12.69 | $54.04 |
| February 2011 | $12.54 | $53.71 |
| January 2011 | $12.08 | $51.76 |
| December 2010 | $11.84 | $50.70 |
| November 2010 | $11.19 | $48.37 |
| October 2010 | $11.17 | $48.29 |
| September 2010 | $10.83 | $46.80 |
| August 2010 | $9.99 | $43.48 |
| July 2010 | $10.41 | $45.30 |
| June 2010 | $9.67 | $42.09 |
| May 2010 | $10.22 | $44.81 |
| April 2010 | $10.96 | $48.02 |
| March 2010 | $10.55 | $46.26 |
| February 2010 | $9.83 | $43.40 |
| January 2010 | $9.42 | $41.58 |
| December 2009 | $9.73 | $42.97 |
| November 2009 | $9.09 | $40.46 |
| October 2009 | $8.65 | $38.50 |
| September 2009 | $9.06 | $40.34 |
| August 2009 | $8.55 | $38.29 |
| July 2009 | $7.90 | $35.41 |
| June 2009 | $7.07 | $31.67 |
| May 2009 | $7.19 | $32.51 |
| April 2009 | $6.99 | $31.58 |
| March 2009 | $5.94 | $26.83 |
| February 2009 | $5.48 | $25.02 |
| January 2009 | $6.43 | $29.37 |
| December 2008 | $7.37 | $33.69 |
| November 2008 | $6.83 | $31.72 |
| October 2008 | $7.56 | $35.08 |
| September 2008 | $9.76 | $45.29 |
| August 2008 | $10.26 | $48.02 |
| July 2008 | $9.92 | $46.43 |
| June 2008 | $9.78 | $45.81 |
| May 2008 | $10.96 | $51.82 |
| April 2008 | $10.69 | $50.53 |
| March 2008 | $10.14 | $47.94 |
| February 2008 | $10.19 | $48.65 |
| January 2008 | $10.76 | $51.40 |
| December 2007 | $10.90 | $52.02 |
| November 2007 | $11.18 | $53.90 |
| October 2007 | $11.71 | $56.44 |
| September 2007 | $11.71 | $56.42 |
| August 2007 | $11.49 | $55.74 |
| July 2007 | $11.27 | $54.66 |
| June 2007 | $12.04 | $58.38 |
| May 2007 | $12.51 | $61.11 |
| April 2007 | $12.18 | $59.53 |
| March 2007 | $11.86 | $57.96 |
| February 2007 | $11.87 | $58.28 |
| January 2007 | $11.93 | $58.60 |
| December 2006 | $11.57 | $56.84 |
| November 2006 | $11.50 | $56.93 |
| October 2006 | $11.19 | $55.41 |
| September 2006 | $10.75 | $53.50 |
| August 2006 | $10.57 | $52.62 |
| July 2006 | $10.32 | $51.34 |
| June 2006 | $10.30 | $51.26 |
DON
Price: $47.01
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 17.82%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 12.36
Exchange: PCX
Volume: 296800
Market Capitalization: 3.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 19
DGR3: 7.73%
DGR5: 11.77%
DGR10: 7.34%