Alpha Tau Medical Ltd ( DRTS) - Price History
Monthly price history for DRTS (Alpha Tau Medical Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.50 | $12.50 |
| June 2026 | $12.58 | $12.58 |
| May 2026 | $10.83 | $10.83 |
| April 2026 | $8.34 | $8.34 |
| March 2026 | $7.07 | $7.07 |
| February 2026 | $7.76 | $7.76 |
| January 2026 | $6.94 | $6.94 |
| December 2025 | $4.95 | $4.95 |
| November 2025 | $3.97 | $3.97 |
| October 2025 | $4.16 | $4.16 |
| September 2025 | $4.51 | $4.51 |
| August 2025 | $3.42 | $3.42 |
| July 2025 | $3.07 | $3.07 |
| June 2025 | $3.12 | $3.12 |
| May 2025 | $2.98 | $2.98 |
| April 2025 | $2.56 | $2.56 |
| March 2025 | $2.51 | $2.51 |
| February 2025 | $3.02 | $3.02 |
| January 2025 | $3.70 | $3.70 |
| December 2024 | $3.10 | $3.10 |
| November 2024 | $2.80 | $2.80 |
| October 2024 | $2.34 | $2.34 |
| September 2024 | $2.38 | $2.38 |
| August 2024 | $2.45 | $2.45 |
| July 2024 | $2.18 | $2.18 |
| June 2024 | $2.53 | $2.53 |
| May 2024 | $2.51 | $2.51 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.95 | $2.95 |
| February 2024 | $3 | $3 |
| January 2024 | $3.32 | $3.32 |
| December 2023 | $3.01 | $3.01 |
| November 2023 | $3.28 | $3.28 |
| October 2023 | $3.60 | $3.60 |
| September 2023 | $3.79 | $3.79 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $3.96 | $3.96 |
| June 2023 | $4.37 | $4.37 |
| May 2023 | $3.97 | $3.97 |
| April 2023 | $3.06 | $3.06 |
| March 2023 | $2.87 | $2.87 |
| February 2023 | $3.16 | $3.16 |
| January 2023 | $3.98 | $3.98 |
| December 2022 | $3.18 | $3.18 |
| November 2022 | $3.99 | $3.99 |
| October 2022 | $4.20 | $4.20 |
| September 2022 | $5.84 | $5.84 |
| August 2022 | $7.64 | $7.64 |
| July 2022 | $11 | $11 |
| June 2022 | $9.01 | $9.01 |
| May 2022 | $7.74 | $7.74 |
| April 2022 | $8.52 | $8.52 |
| March 2022 | $11.80 | $11.80 |
| February 2022 | $10.91 | $10.91 |
| January 2022 | $9.98 | $9.98 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.83 | $9.83 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.64 | $9.64 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $9.66 | $9.66 |
DRTS
Price: $12.50
52 week price:
Earnings Per Share: -0.67 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.2 billion