Dynatrace, Inc. - Price History
Monthly price history for DT (Dynatrace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.10 | $47.10 |
| March 2024 | $46.44 | $46.44 |
| February 2024 | $49.55 | $49.55 |
| January 2024 | $57 | $57 |
| December 2023 | $54.69 | $54.69 |
| November 2023 | $53.55 | $53.55 |
| October 2023 | $44.71 | $44.71 |
| September 2023 | $46.73 | $46.73 |
| August 2023 | $48.20 | $48.20 |
| July 2023 | $54.69 | $54.69 |
| June 2023 | $51.47 | $51.47 |
| May 2023 | $50.99 | $50.99 |
| April 2023 | $42.28 | $42.28 |
| March 2023 | $42.30 | $42.30 |
| February 2023 | $42.53 | $42.53 |
| January 2023 | $38.43 | $38.43 |
| December 2022 | $38.30 | $38.30 |
| November 2022 | $38.75 | $38.75 |
| October 2022 | $35.24 | $35.24 |
| September 2022 | $34.81 | $34.81 |
| August 2022 | $38.18 | $38.18 |
| July 2022 | $37.63 | $37.63 |
| June 2022 | $39.44 | $39.44 |
| May 2022 | $37.67 | $37.67 |
| April 2022 | $38.36 | $38.36 |
| March 2022 | $47.10 | $47.10 |
| February 2022 | $44.42 | $44.42 |
| January 2022 | $54.86 | $54.86 |
| December 2021 | $60.35 | $60.35 |
| November 2021 | $62.85 | $62.85 |
| October 2021 | $75 | $75 |
| September 2021 | $70.97 | $70.97 |
| August 2021 | $68.73 | $68.73 |
| July 2021 | $63.87 | $63.87 |
| June 2021 | $58.42 | $58.42 |
| May 2021 | $51.74 | $51.74 |
| April 2021 | $52.04 | $52.04 |
| March 2021 | $48.24 | $48.24 |
| February 2021 | $49.76 | $49.76 |
| January 2021 | $41.51 | $41.51 |
| December 2020 | $43.27 | $43.27 |
| November 2020 | $38.02 | $38.02 |
| October 2020 | $35.31 | $35.31 |
| September 2020 | $41.02 | $41.02 |
| August 2020 | $44.23 | $44.23 |
| July 2020 | $41.83 | $41.83 |
| June 2020 | $40.60 | $40.60 |
| May 2020 | $38.47 | $38.47 |
| April 2020 | $29.85 | $29.85 |
| March 2020 | $23.84 | $23.84 |
| February 2020 | $32.30 | $32.30 |
| January 2020 | $31.31 | $31.31 |
| December 2019 | $25.30 | $25.30 |
| November 2019 | $26.57 | $26.57 |
| October 2019 | $20.23 | $20.23 |
| September 2019 | $18.67 | $18.67 |
| August 2019 | $22.98 | $22.98 |
DT
Price: $47.10
52 week price:
Earnings Per Share: 0.66 USD
P/E Ratio: 78.92
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 4.9 million
Market Capitalization: 13.2 billion