WisdomTree U.S. Total Dividend dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree U.S. Total Dividend (DTD) as of April 20, 2024 is 0.18 USD. The forward dividend yield for DTD as of April 20, 2024 is 3.20%. Average dividend growth rate for stock WisdomTree U.S. Total Dividend (DTD) for past three years is 8.57%.
Dividend history for stock DTD (WisdomTree U.S. Total Dividend ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. Total Dividend Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-27 | 0.1800 USD (80%) | 70.72 USD | 70.72 USD |
| 2024-02-23 | 2024-02-28 | 0.1000 USD (122.22%) | 67.93 USD | 67.93 USD |
| 2024-01-25 | 2024-01-30 | 0.0450 USD (-82%) | 65.82 USD | 65.82 USD |
| 2023-12-22 | 2023-12-28 | 0.2500 USD (100%) | 63.08 USD | 63.08 USD |
| 2023-11-24 | 2023-11-29 | 0.1250 USD (38.89%) | 62.08 USD | 62.08 USD |
| 2023-10-25 | 2023-10-30 | 0.0900 USD (-41.94%) | 58.19 USD | 58.19 USD |
| 2023-09-25 | 2023-09-28 | 0.1550 USD (10.71%) | 60.17 USD | 60.17 USD |
| 2023-08-25 | 2023-08-30 | 0.1400 USD (40%) | 61.86 USD | 61.86 USD |
| 2023-07-25 | 2023-07-28 | 0.1000 USD (-31.03%) | 63.95 USD | 64.10 USD |
| 2023-06-26 | 2023-06-29 | 0.1450 USD (-12.12%) | 60.56 USD | 60.79 USD |
| 2023-05-24 | 2023-05-30 | 0.1650 USD (200%) | 58.50 USD | 58.87 USD |
| 2023-04-24 | 2023-04-27 | 0.0550 USD (-77.55%) | 60.72 USD | 61.27 USD |
| 2023-03-27 | 2023-03-30 | 0.2450 USD (206.25%) | 58.24 USD | 58.82 USD |
| 2023-02-22 | 2023-02-27 | 0.0800 USD (100%) | 60.27 USD | 61.12 USD |
| 2023-01-25 | 2023-01-30 | 0.0400 USD (-83.42%) | 61.21 USD | 62.16 USD |
| 2022-12-23 | 2022-12-29 | 0.2412 USD (109.74%) | 59.77 USD | 60.74 USD |
| 2022-11-23 | 2022-11-29 | 0.1150 USD (15%) | 61.62 USD | 62.87 USD |
| 2022-10-25 | 2022-10-28 | 0.1000 USD (-44.44%) | 57.53 USD | 58.80 USD |
| 2022-09-26 | 2022-09-29 | 0.1800 USD (24.14%) | 53.95 USD | 55.24 USD |
| 2022-08-25 | 2022-08-30 | 0.1450 USD (45%) | 60.74 USD | 62.39 USD |
| 2022-07-25 | 2022-07-28 | 0.1000 USD (-45.95%) | 57.75 USD | 59.46 USD |
| 2022-06-24 | 2022-06-29 | 0.1850 USD (117.65%) | 57.09 USD | 58.88 USD |
| 2022-05-24 | 2022-05-27 | 0.0850 USD (-56.41%) | 59.14 USD | 61.19 USD |
| 2022-04-25 | 2022-04-28 | 0.1950 USD (25.81%) | 61.06 USD | 63.26 USD |
| 2022-03-25 | 2022-03-30 | 0.1550 USD (342.86%) | 62.54 USD | 65.00 USD |
| 2022-02-22 | 2022-02-25 | 0.0350 USD (-30%) | 59.67 USD | 62.16 USD |
| 2022-01-25 | 2022-01-28 | 0.0500 USD (-77.22%) | 59.93 USD | 62.47 USD |
| 2021-12-27 | 2021-12-30 | 0.2195 USD (192.67%) | 61.88 USD | 64.55 USD |
| 2021-11-23 | 2021-11-29 | 0.0750 USD (-37.50%) | 60.27 USD | 63.09 USD |
| 2021-10-25 | 2021-10-28 | 0.1200 USD (-17.24%) | 58.98 USD | 61.81 USD |
| 2021-09-24 | 2021-09-29 | 0.1450 USD (70.59%) | 57.26 USD | 60.13 USD |
| 2021-08-25 | 2021-08-30 | 0.0850 USD (-27.66%) | 58.38 USD | 61.44 USD |
| 2021-07-26 | 2021-07-29 | 0.1175 USD (-24.19%) | 57.23 USD | 60.32 USD |
| 2021-06-24 | 2021-06-29 | 0.1550 USD (113.79%) | 55.67 USD | 58.79 USD |
| 2021-05-24 | 2021-05-27 | 0.0725 USD (-34.09%) | 56.21 USD | 59.53 USD |
| 2021-04-26 | 2021-04-29 | 0.1100 USD (-4.35%) | 55.07 USD | 58.38 USD |
| 2021-03-25 | 2021-03-30 | 0.1150 USD (187.50%) | 52.54 USD | 55.81 USD |
| 2021-02-22 | 2021-02-25 | 0.0400 USD (-40.74%) | 50.67 USD | 53.93 USD |
| 2021-01-25 | 2021-01-28 | 0.0675 USD (221.43%) | 50.37 USD | 53.65 USD |
| 2020-12-30 | 2021-01-05 | 0.0210 USD (-89.63%) | 48.85 USD | 52.10 USD |
| 2020-12-21 | 2020-12-24 | 0.2025 USD (125%) | 48.54 USD | 51.78 USD |
| 2020-11-23 | 2020-11-27 | 0.0900 USD (-33.33%) | 47.27 USD | 50.63 USD |
| 2020-10-27 | 2020-10-30 | 0.1350 USD (42.11%) | 43.62 USD | 46.80 USD |
| 2020-09-22 | 2020-09-25 | 0.0950 USD (-11.63%) | 43.11 USD | 46.38 USD |
| 2020-08-25 | 2020-08-28 | 0.1075 USD (2.38%) | 44.76 USD | 48.26 USD |
| 2020-07-28 | 2020-07-31 | 0.1050 USD (-17.65%) | 42.92 USD | 46.38 USD |
| 2020-06-23 | 2020-06-26 | 0.1275 USD (-1.92%) | 41.97 USD | 45.46 USD |
| 2020-05-26 | 2020-05-29 | 0.1300 USD (36.84%) | 40.55 USD | 44.04 USD |
| 2020-04-21 | 2020-04-24 | 0.0950 USD (-24%) | 37.67 USD | 41.04 USD |
| 2020-03-24 | 2020-03-27 | 0.1250 USD (-16.67%) | 33.57 USD | 36.65 USD |
| 2020-02-25 | 2020-02-28 | 0.1500 USD (215.79%) | 45.61 USD | 49.99 USD |
| 2020-01-21 | 2020-01-24 | 0.0475 USD (-70.33%) | 48.63 USD | 53.46 USD |
| 2019-12-23 | 2019-12-27 | 0.1601 USD (30.69%) | 47.85 USD | 52.64 USD |
| 2019-11-25 | 2019-11-29 | 0.1225 USD (28.95%) | 46.67 USD | 51.49 USD |
| 2019-10-22 | 2019-10-25 | 0.0950 USD (-7.32%) | 45.13 USD | 49.92 USD |
| 2019-09-24 | 2019-09-27 | 0.1025 USD (-24.07%) | 44.39 USD | 49.19 USD |
| 2019-08-27 | 2019-08-30 | 0.1350 USD (50%) | 42.34 USD | 47.01 USD |
| 2019-07-23 | 2019-07-26 | 0.0900 USD (-18.18%) | 44.29 USD | 49.33 USD |
| 2019-06-24 | 2019-06-28 | 0.1100 USD (-15.38%) | 43.49 USD | 48.53 USD |
| 2019-05-28 | 2019-05-31 | 0.1300 USD (30%) | 41.52 USD | 46.43 USD |
| 2019-04-23 | 2019-04-26 | 0.1000 USD (-32.20%) | 43.34 USD | 48.60 USD |
| 2019-03-26 | 2019-03-29 | 0.1475 USD (118.52%) | 41.90 USD | 47.08 USD |
| 2019-02-19 | 2019-02-22 | 0.0675 USD (12.50%) | 41.58 USD | 46.88 USD |
| 2019-01-22 | 2019-01-25 | 0.0600 USD (-64.60%) | 39.39 USD | 44.47 USD |
| 2018-12-24 | 2018-12-28 | 0.1695 USD (111.88%) | 35.21 USD | 39.80 USD |
| 2018-11-20 | 2018-11-23 | 0.0800 USD | 39.71 USD | 45.08 USD |
| 2018-10-23 | 2018-10-26 | 0.0800 USD (-51.52%) | 40.24 USD | 45.75 USD |
| 2018-09-25 | 2018-09-28 | 0.1650 USD (127.59%) | 42.19 USD | 48.06 USD |
| 2018-08-21 | 2018-08-24 | 0.0725 USD (-47.27%) | 41.97 USD | 47.96 USD |
| 2018-07-24 | 2018-07-27 | 0.1375 USD (-1.79%) | 40.68 USD | 46.56 USD |
| 2018-06-25 | 2018-06-28 | 0.1400 USD (115.38%) | 39.63 USD | 45.49 USD |
| 2018-05-22 | 2018-05-25 | 0.0650 USD (30%) | 39.63 USD | 45.63 USD |
| 2018-04-24 | 2018-04-27 | 0.0500 USD (-73.18%) | 38.45 USD | 44.33 USD |
| 2018-03-20 | 2018-03-23 | 0.1864 USD (338.59%) | 39.29 USD | 45.35 USD |
| 2018-02-20 | 2018-02-23 | 0.0425 USD (-19.05%) | 39.48 USD | 45.76 USD |
| 2018-01-23 | 2018-01-26 | 0.0525 USD (-69.30%) | 41.64 USD | 48.31 USD |
| 2017-12-26 | 2017-12-29 | 0.1710 USD (225.71%) | 39.99 USD | 46.44 USD |
| 2017-11-21 | 2017-11-27 | 0.0525 USD (-38.24%) | 38.63 USD | 45.03 USD |
| 2017-10-24 | 2017-10-27 | 0.0850 USD (-29.17%) | 38.27 USD | 44.67 USD |
| 2017-09-26 | 2017-09-29 | 0.1200 USD (37.14%) | 37.34 USD | 43.66 USD |
| 2017-08-21 | 2017-08-25 | 0.0875 USD (-2.78%) | 36.08 USD | 42.31 USD |
| 2017-07-24 | 2017-07-28 | 0.0900 USD (-28%) | 36.45 USD | 42.83 USD |
| 2017-06-26 | 2017-06-30 | 0.1250 USD (78.57%) | 36.33 USD | 42.78 USD |
| 2017-05-22 | 2017-05-26 | 0.0700 USD (55.56%) | 35.58 USD | 42.01 USD |
| 2017-04-24 | 2017-04-28 | 0.0450 USD (-65.38%) | 35.66 USD | 42.18 USD |
| 2017-03-27 | 2017-03-31 | 0.1300 USD (85.71%) | 35.09 USD | 41.56 USD |
| 2017-02-17 | 2017-02-24 | 0.0700 USD (33.33%) | 35.29 USD | 41.92 USD |
| 2017-01-23 | 2017-01-27 | 0.0525 USD (-60.02%) | 34.18 USD | 40.67 USD |
| 2016-12-23 | 2016-12-30 | 0.1313 USD (54.47%) | 34.33 USD | 40.90 USD |
| 2016-11-21 | 2016-11-28 | 0.0850 USD (3.03%) | 33.00 USD | 39.44 USD |
| 2016-10-24 | 2016-10-28 | 0.0825 USD (-25%) | 32.13 USD | 38.49 USD |
| 2016-09-26 | 2016-09-30 | 0.1100 USD (25.71%) | 32.26 USD | 38.72 USD |
| 2016-08-22 | 2016-08-26 | 0.0875 USD (-18.60%) | 32.69 USD | 39.35 USD |
| 2016-07-25 | 2016-07-29 | 0.1075 USD (26.47%) | 32.65 USD | 39.39 USD |
| 2016-06-20 | 2016-06-24 | 0.0850 USD (6.25%) | 31.30 USD | 37.86 USD |
| 2016-05-23 | 2016-05-27 | 0.0800 USD (-20%) | 30.39 USD | 36.84 USD |
| 2016-04-25 | 2016-04-29 | 0.1000 USD (17.65%) | 28.10 USD | 37.44 USD |
| 2016-03-21 | 2016-03-28 | 0.0850 USD (21.43%) | 27.58 USD | 36.94 USD |
| 2016-02-22 | 2016-02-26 | 0.0700 USD (27.27%) | 28.63 USD | 34.79 USD |
| 2016-01-25 | 2016-01-29 | 0.0550 USD (-57.50%) | 27.26 USD | 33.19 USD |
| 2015-12-21 | 2015-12-28 | 0.1294 USD (61.75%) | 28.98 USD | 35.34 USD |
| 2015-11-23 | 2015-11-30 | 0.0800 USD (-5.88%) | 29.82 USD | 36.50 USD |
| 2015-10-26 | 2015-10-30 | 0.0850 USD (-5.56%) | 29.78 USD | 36.53 USD |
| 2015-09-21 | 2015-09-25 | 0.0900 USD (5.88%) | 28.00 USD | 34.42 USD |
| 2015-08-24 | 2015-08-28 | 0.0850 USD (13.33%) | 27.24 USD | 33.58 USD |
| 2015-07-27 | 2015-07-31 | 0.0750 USD (-16.67%) | 26.01 USD | 36.20 USD |
| 2015-06-22 | 2015-06-26 | 0.0900 USD (-1.42%) | 30.38 USD | 37.53 USD |
| 2015-05-22 | 2015-05-29 | 0.0913 USD (21.73%) | 30.60 USD | 37.90 USD |
| 2015-04-20 | 2015-04-24 | 0.0750 USD (-1.83%) | 30.31 USD | 37.63 USD |
| 2015-03-23 | 2015-03-27 | 0.0764 USD (-19.58%) | 30.41 USD | 37.83 USD |
| 2015-02-23 | 2015-02-27 | 0.0950 USD (171.43%) | 30.40 USD | 37.90 USD |
| 2015-01-26 | 2015-01-30 | 0.0350 USD (-69.54%) | 29.98 USD | 37.47 USD |
| 2014-12-19 | 2014-12-26 | 0.1149 USD (20.95%) | 29.86 USD | 37.35 USD |
| 2014-11-21 | 2014-11-28 | 0.0950 USD (34.56%) | 29.82 USD | 37.42 USD |
| 2014-10-27 | 2014-10-31 | 0.0706 USD (-5.87%) | 28.36 USD | 35.68 USD |
| 2014-09-22 | 2014-09-26 | 0.0750 USD (7.14%) | 28.62 USD | 36.08 USD |
| 2014-08-25 | 2014-08-29 | 0.0700 USD (7.69%) | 28.62 USD | 36.15 USD |
| 2014-07-21 | 2014-07-25 | 0.0650 USD (-13.33%) | 28.39 USD | 35.94 USD |
| 2014-06-23 | 2014-06-27 | 0.0750 USD (11.11%) | 28.26 USD | 35.83 USD |
| 2014-05-23 | 2014-05-30 | 0.0675 USD | 27.32 USD | 34.71 USD |
| 2014-04-21 | 2014-04-25 | 0.0675 USD | 26.91 USD | 34.25 USD |
| 2014-03-24 | 2014-03-28 | 0.0675 USD | 26.42 USD | 33.69 USD |
| 2014-02-24 | 2014-02-28 | 0.0675 USD | 26.00 USD | 33.23 USD |
| 2014-01-27 | 2014-01-31 | 0.0675 USD (-24.24%) | 25.28 USD | 32.37 USD |
| 2013-12-24 | 2013-12-31 | 0.0891 USD (32%) | 25.96 USD | 33.32 USD |
| 2013-11-22 | 2013-11-29 | 0.0675 USD | 25.67 USD | 33.03 USD |
| 2013-10-21 | 2013-10-25 | 0.0675 USD (3.85%) | 24.85 USD | 32.04 USD |
| 2013-09-23 | 2013-09-27 | 0.0650 USD | 24.25 USD | 31.33 USD |
| 2013-08-26 | 2013-08-30 | 0.0650 USD | 23.74 USD | 30.75 USD |
| 2013-07-22 | 2013-07-26 | 0.0650 USD | 24.33 USD | 31.57 USD |
| 2013-06-24 | 2013-06-28 | 0.0650 USD | 22.64 USD | 29.43 USD |
| 2013-05-24 | 2013-05-31 | 0.0650 USD | 23.79 USD | 31.00 USD |
| 2013-04-22 | 2013-04-26 | 0.0650 USD (13.04%) | 22.78 USD | 29.75 USD |
| 2013-03-22 | 2013-03-28 | 0.0575 USD (-10.16%) | 22.45 USD | 29.38 USD |
| 2013-02-19 | 2013-02-25 | 0.0640 USD | 21.95 USD | 28.78 USD |
| 2013-01-22 | 2013-01-28 | 0.0640 USD (-40.58%) | 21.39 USD | 28.11 USD |
| 2012-12-24 | 2012-12-31 | 0.1077 USD (-35.85%) | 20.45 USD | 26.93 USD |
| 2012-11-26 | 2012-11-30 | 0.1679 USD (-16.13%) | 20.11 USD | 26.59 USD |
| 2012-09-24 | 2012-09-28 | 0.2002 USD (11.47%) | 20.70 USD | 27.55 USD |
| 2012-06-25 | 2012-06-29 | 0.1796 USD (5.28%) | 18.89 USD | 25.32 USD |
| 2012-03-26 | 2012-03-30 | 0.1706 USD (-9.45%) | 19.74 USD | 26.64 USD |
| 2011-12-21 | 2011-12-28 | 0.1884 USD (9.41%) | 17.84 USD | 24.23 USD |
| 2011-09-26 | 2011-09-30 | 0.1722 USD (-3.10%) | 16.22 USD | 22.21 USD |
| 2011-06-22 | 2011-06-28 | 0.1777 USD (17.22%) | 17.57 USD | 24.25 USD |
| 2011-03-21 | 2011-03-25 | 0.1516 USD (-24.61%) | 17.15 USD | 23.84 USD |
| 2010-12-22 | 2010-12-29 | 0.2011 USD (33.62%) | 16.62 USD | 23.25 USD |
| 2010-09-20 | 2010-09-24 | 0.1505 USD (-9.83%) | 15.26 USD | 21.54 USD |
| 2010-06-28 | 2010-07-02 | 0.1669 USD (10.82%) | 14.10 USD | 20.05 USD |
| 2010-03-29 | 2010-04-05 | 0.1506 USD (-3.71%) | 15.02 USD | 21.52 USD |
| 2009-12-21 | 2009-12-28 | 0.1564 USD (22.76%) | 14.30 USD | 20.64 USD |
| 2009-09-21 | 2009-09-25 | 0.1274 USD (0.71%) | 13.66 USD | 19.86 USD |
| 2009-06-22 | 2009-06-26 | 0.1265 USD (-20.84%) | 11.26 USD | 16.48 USD |
| 2009-03-23 | 2009-03-27 | 0.1598 USD (-18.64%) | 10.27 USD | 15.15 USD |
| 2008-12-22 | 2008-12-26 | 0.1964 USD (-2.00%) | 11.46 USD | 17.09 USD |
| 2008-09-22 | 2008-09-26 | 0.2004 USD (-3.05%) | 15.68 USD | 23.65 USD |
| 2008-06-23 | 2008-06-27 | 0.2067 USD (-4.79%) | 16.01 USD | 24.34 USD |
| 2008-03-24 | 2008-03-28 | 0.2171 USD (-7.14%) | 17.39 USD | 26.66 USD |
| 2007-12-17 | 2007-12-21 | 0.2338 USD (20.02%) | 18.20 USD | 28.14 USD |
| 2007-09-24 | 2007-09-28 | 0.1948 USD (-2.16%) | 19.30 USD | 30.08 USD |
| 2007-06-25 | 2007-06-29 | 0.1991 USD (31.25%) | 19.02 USD | 29.84 USD |
| 2007-03-26 | 2007-03-30 | 0.1517 USD (-19.69%) | 18.49 USD | 29.19 USD |
| 2006-12-21 | 2006-12-28 | 0.1889 USD (68.66%) | 18.12 USD | 28.76 USD |
| 2006-10-04 | 2006-10-10 | 0.1120 USD (-78.92%) | 17.21 USD | 27.50 USD |
| 1998-09-25 | 1998-09-30 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1998-06-25 | 1998-06-30 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1998-03-26 | 1998-03-31 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1997-12-26 | 1997-12-31 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1997-09-25 | 1997-09-30 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1997-06-25 | 1997-06-30 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1997-03-25 | 1997-03-31 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1996-12-26 | 1996-12-31 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1996-09-25 | 1996-09-30 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1996-06-26 | 1996-07-01 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1996-03-27 | 1996-04-01 | 0.5313 USD | 37.20 USD | 50.41 USD |
| 1995-12-26 | 1995-12-29 | 0.5313 USD | 37.20 USD | 50.41 USD |
DTD
Price: $67.53
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 54.14%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 16.71
Exchange: PCX
Volume: 18400
Market Capitalization: 1.1 billion
Average Dividend Frequency: 8
Years Paying Dividends: 19
DGR3: 8.57%
DGR5: 9.20%
DGR10: 7.71%