WisdomTree U.S. Total Dividend Fund ( DTD) - Price History
Monthly price history for DTD (WisdomTree U.S. Total Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $97.33 | $97.33 |
| July 2026 | $95.29 | $95.29 |
| June 2026 | $93.14 | $93.25 |
| May 2026 | $92.44 | $92.75 |
| April 2026 | $90.88 | $91.31 |
| March 2026 | $85.83 | $86.36 |
| February 2026 | $89.35 | $90.12 |
| January 2026 | $87.06 | $87.90 |
| December 2025 | $84 | $84.88 |
| November 2025 | $84.06 | $85.20 |
| October 2025 | $82.34 | $83.57 |
| September 2025 | $82.67 | $84 |
| August 2025 | $81.34 | $82.86 |
| July 2025 | $78.82 | $80.40 |
| June 2025 | $77.86 | $79.52 |
| May 2025 | $75.34 | $77.15 |
| April 2025 | $72.60 | $74.44 |
| March 2025 | $74.91 | $76.95 |
| February 2025 | $77.20 | $79.50 |
| January 2025 | $75.99 | $78.34 |
| December 2024 | $73.52 | $75.86 |
| November 2024 | $77.86 | $80.53 |
| October 2024 | $73.68 | $76.35 |
| September 2024 | $73.90 | $76.68 |
| August 2024 | $72.84 | $75.74 |
| July 2024 | $70.79 | $73.74 |
| June 2024 | $67.90 | $70.83 |
| May 2024 | $67.12 | $70.20 |
| April 2024 | $64.71 | $67.79 |
| March 2024 | $67.40 | $70.72 |
| February 2024 | $64.58 | $67.94 |
| January 2024 | $62.48 | $65.82 |
| December 2023 | $62.02 | $65.38 |
| November 2023 | $58.96 | $62.40 |
| October 2023 | $55.21 | $58.55 |
| September 2023 | $56.66 | $60.17 |
| August 2023 | $58.97 | $62.79 |
| July 2023 | $60.12 | $64.16 |
| June 2023 | $58.09 | $62.09 |
| May 2023 | $54.82 | $58.74 |
| April 2023 | $56.94 | $61.18 |
| March 2023 | $56.34 | $60.59 |
| February 2023 | $56.27 | $60.76 |
| January 2023 | $57.99 | $62.70 |
| December 2022 | $56.06 | $60.65 |
| November 2022 | $58.55 | $63.60 |
| October 2022 | $55.32 | $60.20 |
| September 2022 | $49.77 | $54.26 |
| August 2022 | $54.29 | $59.37 |
| July 2022 | $55.83 | $61.20 |
| June 2022 | $52.74 | $57.91 |
| May 2022 | $57.11 | $62.91 |
| April 2022 | $55.73 | $61.48 |
| March 2022 | $58.34 | $64.56 |
| February 2022 | $56.57 | $62.75 |
| January 2022 | $57.47 | $63.78 |
| December 2021 | $58.29 | $64.74 |
| November 2021 | $54.73 | $121.99 |
| October 2021 | $55.50 | $123.86 |
| September 2021 | $52.51 | $117.42 |
| August 2021 | $54.99 | $123.25 |
| July 2021 | $53.67 | $120.47 |
| June 2021 | $52.68 | $118.48 |
| May 2021 | $52.65 | $118.72 |
| April 2021 | $51.72 | $116.77 |
| March 2021 | $49.98 | $113.04 |
| February 2021 | $46.71 | $105.88 |
| January 2021 | $45.78 | $103.84 |
| December 2020 | $46.16 | $104.85 |
| November 2020 | $44.61 | $101.76 |
| October 2020 | $39.96 | $91.31 |
| September 2020 | $41 | $93.96 |
| August 2020 | $42.32 | $97.17 |
| July 2020 | $40.42 | $93.02 |
| June 2020 | $39.07 | $90.11 |
| May 2020 | $38.83 | $89.81 |
| April 2020 | $37.60 | $87.24 |
| March 2020 | $33.68 | $78.32 |
| February 2020 | $40.05 | $93.47 |
| January 2020 | $44.23 | $103.53 |
| December 2019 | $45.06 | $105.57 |
| November 2019 | $43.88 | $103.12 |
| October 2019 | $42.65 | $100.45 |
| September 2019 | $42 | $99.11 |
| August 2019 | $40.56 | $95.91 |
| July 2019 | $41.48 | $98.37 |
| June 2019 | $40.90 | $97.17 |
| May 2019 | $38.29 | $91.18 |
| April 2019 | $40.88 | $97.61 |
| March 2019 | $39.55 | $94.63 |
| February 2019 | $39.12 | $93.90 |
| January 2019 | $37.86 | $91.01 |
| December 2018 | $35.15 | $84.62 |
| November 2018 | $38.46 | $92.97 |
| October 2018 | $37.68 | $91.24 |
| September 2018 | $39.60 | $96.04 |
| August 2018 | $39.45 | $96.01 |
| July 2018 | $38.56 | $93.99 |
| June 2018 | $37.28 | $91.14 |
| May 2018 | $37.02 | $90.78 |
| April 2018 | $36.41 | $89.40 |
| March 2018 | $36.26 | $89.13 |
| February 2018 | $37.02 | $91.38 |
| January 2018 | $38.76 | $95.77 |
| December 2017 | $37.58 | $92.96 |
| November 2017 | $37.12 | $92.14 |
| October 2017 | $35.82 | $89.03 |
| September 2017 | $35.24 | $87.76 |
| August 2017 | $34.42 | $85.95 |
| July 2017 | $34.47 | $86.25 |
| June 2017 | $33.92 | $85.06 |
| May 2017 | $33.67 | $84.68 |
| April 2017 | $33.40 | $84.14 |
| March 2017 | $33.31 | $83.99 |
| February 2017 | $33.42 | $84.54 |
| January 2017 | $32.20 | $81.59 |
| December 2016 | $32.03 | $81.25 |
| November 2016 | $31.15 | $79.29 |
| October 2016 | $29.91 | $76.30 |
| September 2016 | $30.56 | $78.12 |
| August 2016 | $30.58 | $78.39 |
| July 2016 | $30.69 | $78.85 |
| June 2016 | $29.79 | $76.74 |
| May 2016 | $29.18 | $75.33 |
| April 2016 | $28.79 | $74.50 |
| March 2016 | $28.61 | $74.23 |
| February 2016 | $26.69 | $69.40 |
| January 2016 | $26.44 | $68.90 |
| December 2015 | $27.46 | $71.66 |
| November 2015 | $27.88 | $73.02 |
| October 2015 | $27.87 | $73.16 |
| September 2015 | $25.80 | $67.89 |
| August 2015 | $26.25 | $69.26 |
| July 2015 | $27.91 | $73.80 |
| June 2015 | $27.62 | $73.19 |
| May 2015 | $28.31 | $75.20 |
| April 2015 | $28.09 | $74.79 |
| March 2015 | $27.83 | $74.25 |
| February 2015 | $28.33 | $75.73 |
| January 2015 | $27.02 | $72.43 |
| December 2014 | $27.86 | $74.75 |
| November 2014 | $27.86 | $74.97 |
| October 2014 | $27.15 | $73.25 |
| September 2014 | $26.41 | $71.39 |
| August 2014 | $26.81 | $72.62 |
| July 2014 | $25.87 | $70.20 |
| June 2014 | $26.31 | $71.54 |
| May 2014 | $25.80 | $70.29 |
| April 2014 | $25.37 | $69.26 |
| March 2014 | $24.96 | $68.27 |
| February 2014 | $24.42 | $66.93 |
| January 2014 | $23.48 | $64.48 |
| December 2013 | $24.39 | $67.12 |
| November 2013 | $23.85 | $65.81 |
| October 2013 | $23.46 | $64.88 |
| September 2013 | $22.30 | $61.78 |
| August 2013 | $21.74 | $60.38 |
| July 2013 | $22.59 | $62.85 |
| June 2013 | $21.64 | $60.35 |
| May 2013 | $21.77 | $60.84 |
| April 2013 | $21.67 | $60.68 |
| March 2013 | $21.12 | $59.27 |
| February 2013 | $20.33 | $57.16 |
| January 2013 | $20.03 | $56.45 |
| December 2012 | $19.04 | $53.79 |
| November 2012 | $18.88 | $53.55 |
| October 2012 | $18.92 | $53.99 |
| September 2012 | $19.12 | $54.55 |
| August 2012 | $18.70 | $53.74 |
| July 2012 | $18.54 | $53.31 |
| June 2012 | $18.23 | $52.40 |
| May 2012 | $17.47 | $50.58 |
| April 2012 | $18.32 | $53.03 |
| March 2012 | $18.35 | $53.11 |
| February 2012 | $17.84 | $51.99 |
| January 2012 | $17.32 | $50.47 |
| December 2011 | $16.84 | $49.05 |
| November 2011 | $16.38 | $48.11 |
| October 2011 | $16.26 | $47.74 |
| September 2011 | $14.94 | $43.86 |
| August 2011 | $15.77 | $46.67 |
| July 2011 | $16.32 | $48.30 |
| June 2011 | $16.71 | $49.45 |
| May 2011 | $16.96 | $50.55 |
| April 2011 | $16.98 | $50.61 |
| March 2011 | $16.44 | $49.02 |
| February 2011 | $16.25 | $48.76 |
| January 2011 | $15.71 | $47.14 |
| December 2010 | $15.53 | $46.59 |
| November 2010 | $14.62 | $44.24 |
| October 2010 | $14.69 | $44.45 |
| September 2010 | $14.23 | $43.06 |
| August 2010 | $13.24 | $40.37 |
| July 2010 | $13.59 | $41.43 |
| June 2010 | $12.66 | $38.59 |
| May 2010 | $13.18 | $40.52 |
| April 2010 | $14.23 | $43.75 |
| March 2010 | $13.96 | $42.91 |
| February 2010 | $13.22 | $40.91 |
| January 2010 | $12.93 | $40.02 |
| December 2009 | $13.35 | $41.32 |
| November 2009 | $13.13 | $40.95 |
| October 2009 | $12.36 | $38.55 |
| September 2009 | $12.65 | $39.45 |
| August 2009 | $12.21 | $38.32 |
| July 2009 | $11.66 | $36.61 |
| June 2009 | $10.79 | $33.87 |
| May 2009 | $10.70 | $33.82 |
| April 2009 | $10.28 | $32.50 |
| March 2009 | $9.25 | $29.24 |
| February 2009 | $8.47 | $27.09 |
| January 2009 | $9.71 | $31.06 |
| December 2008 | $11.16 | $35.68 |
| November 2008 | $10.93 | $35.34 |
| October 2008 | $11.82 | $38.24 |
| September 2008 | $14.20 | $45.92 |
| August 2008 | $15.01 | $48.94 |
| July 2008 | $14.70 | $47.93 |
| June 2008 | $14.42 | $47.02 |
| May 2008 | $16.20 | $53.27 |
| April 2008 | $16.31 | $53.64 |
| March 2008 | $15.74 | $51.75 |
| February 2008 | $15.81 | $52.41 |
| January 2008 | $16.61 | $55.06 |
| December 2007 | $17.12 | $56.75 |
| November 2007 | $17.44 | $58.30 |
| October 2007 | $18.19 | $60.80 |
| September 2007 | $18.04 | $60.32 |
| August 2007 | $17.53 | $58.99 |
| July 2007 | $17.21 | $57.90 |
| June 2007 | $17.85 | $60.04 |
| May 2007 | $18.29 | $61.93 |
| April 2007 | $17.74 | $60.07 |
| March 2007 | $17.07 | $57.80 |
| February 2007 | $16.92 | $57.59 |
| January 2007 | $17.22 | $58.64 |
| December 2006 | $16.92 | $57.61 |
| November 2006 | $16.58 | $56.80 |
| October 2006 | $16.33 | $55.95 |
| September 2006 | $15.87 | $54.60 |
| August 2006 | $15.54 | $53.47 |
| July 2006 | $15.23 | $52.39 |
| June 2006 | $14.94 | $51.40 |
DTD
Price: $97.33
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 48.12%
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.19 USD
P/E Ratio: 21.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18400
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 4.16%
DGR5: 3.37%
DGR10: 5.54%