WisdomTree U.S. Total Dividend - Price History
Monthly price history for DTD (WisdomTree U.S. Total Dividend )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.87 | $67.87 |
| April 2024 | $67.79 | $67.79 |
| March 2024 | $70.61 | $70.72 |
| February 2024 | $67.66 | $67.94 |
| January 2024 | $65.45 | $65.82 |
| December 2023 | $64.97 | $65.38 |
| November 2023 | $61.77 | $62.40 |
| October 2023 | $57.84 | $58.55 |
| September 2023 | $59.35 | $60.17 |
| August 2023 | $61.78 | $62.79 |
| July 2023 | $62.98 | $64.16 |
| June 2023 | $60.86 | $62.09 |
| May 2023 | $57.43 | $58.74 |
| April 2023 | $59.65 | $61.18 |
| March 2023 | $59.02 | $60.59 |
| February 2023 | $58.94 | $60.76 |
| January 2023 | $60.75 | $62.70 |
| December 2022 | $58.72 | $60.65 |
| November 2022 | $61.33 | $63.60 |
| October 2022 | $57.95 | $60.20 |
| September 2022 | $52.14 | $54.26 |
| August 2022 | $56.87 | $59.37 |
| July 2022 | $58.48 | $61.20 |
| June 2022 | $55.25 | $57.91 |
| May 2022 | $59.82 | $62.91 |
| April 2022 | $58.38 | $61.48 |
| March 2022 | $61.12 | $64.56 |
| February 2022 | $59.26 | $62.75 |
| January 2022 | $60.20 | $63.78 |
| December 2021 | $61.06 | $64.74 |
| November 2021 | $57.33 | $121.99 |
| October 2021 | $58.14 | $123.86 |
| September 2021 | $55.01 | $117.42 |
| August 2021 | $57.60 | $123.25 |
| July 2021 | $56.22 | $120.47 |
| June 2021 | $55.19 | $118.48 |
| May 2021 | $55.15 | $118.72 |
| April 2021 | $54.18 | $116.77 |
| March 2021 | $52.35 | $113.04 |
| February 2021 | $48.94 | $105.88 |
| January 2021 | $47.96 | $103.84 |
| December 2020 | $48.36 | $104.85 |
| November 2020 | $46.74 | $101.76 |
| October 2020 | $41.86 | $91.31 |
| September 2020 | $42.95 | $93.96 |
| August 2020 | $44.33 | $97.17 |
| July 2020 | $42.34 | $93.02 |
| June 2020 | $40.92 | $90.11 |
| May 2020 | $40.68 | $89.81 |
| April 2020 | $39.39 | $87.24 |
| March 2020 | $35.29 | $78.32 |
| February 2020 | $41.96 | $93.47 |
| January 2020 | $46.34 | $103.53 |
| December 2019 | $47.21 | $105.57 |
| November 2019 | $45.97 | $103.12 |
| October 2019 | $44.68 | $100.45 |
| September 2019 | $44 | $99.11 |
| August 2019 | $42.49 | $95.91 |
| July 2019 | $43.45 | $98.37 |
| June 2019 | $42.84 | $97.17 |
| May 2019 | $40.11 | $91.18 |
| April 2019 | $42.82 | $97.61 |
| March 2019 | $41.43 | $94.63 |
| February 2019 | $40.98 | $93.90 |
| January 2019 | $39.66 | $91.01 |
| December 2018 | $36.83 | $84.62 |
| November 2018 | $40.29 | $92.97 |
| October 2018 | $39.48 | $91.24 |
| September 2018 | $41.48 | $96.04 |
| August 2018 | $41.33 | $96.01 |
| July 2018 | $40.40 | $93.99 |
| June 2018 | $39.06 | $91.14 |
| May 2018 | $38.78 | $90.78 |
| April 2018 | $38.14 | $89.40 |
| March 2018 | $37.98 | $89.13 |
| February 2018 | $38.78 | $91.38 |
| January 2018 | $40.61 | $95.77 |
| December 2017 | $39.37 | $92.96 |
| November 2017 | $38.88 | $92.14 |
| October 2017 | $37.53 | $89.03 |
| September 2017 | $36.92 | $87.76 |
| August 2017 | $36.06 | $85.95 |
| July 2017 | $36.11 | $86.25 |
| June 2017 | $35.54 | $85.06 |
| May 2017 | $35.28 | $84.68 |
| April 2017 | $34.99 | $84.14 |
| March 2017 | $34.89 | $83.99 |
| February 2017 | $35.01 | $84.54 |
| January 2017 | $33.73 | $81.59 |
| December 2016 | $33.55 | $81.25 |
| November 2016 | $32.64 | $79.29 |
| October 2016 | $31.34 | $76.30 |
| September 2016 | $32.02 | $78.12 |
| August 2016 | $32.04 | $78.39 |
| July 2016 | $32.15 | $78.85 |
| June 2016 | $31.21 | $76.74 |
| May 2016 | $30.56 | $75.33 |
| April 2016 | $30.16 | $74.50 |
| March 2016 | $29.97 | $74.23 |
| February 2016 | $27.96 | $69.40 |
| January 2016 | $27.70 | $68.90 |
| December 2015 | $28.76 | $71.66 |
| November 2015 | $29.20 | $73.02 |
| October 2015 | $29.20 | $73.16 |
| September 2015 | $27.03 | $67.89 |
| August 2015 | $27.50 | $69.26 |
| July 2015 | $29.24 | $73.80 |
| June 2015 | $28.93 | $73.19 |
| May 2015 | $29.66 | $75.20 |
| April 2015 | $29.42 | $74.79 |
| March 2015 | $29.15 | $74.25 |
| February 2015 | $29.67 | $75.73 |
| January 2015 | $28.31 | $72.43 |
| December 2014 | $29.19 | $74.75 |
| November 2014 | $29.19 | $74.97 |
| October 2014 | $28.44 | $73.25 |
| September 2014 | $27.67 | $71.39 |
| August 2014 | $28.08 | $72.62 |
| July 2014 | $27.10 | $70.20 |
| June 2014 | $27.56 | $71.54 |
| May 2014 | $27.03 | $70.29 |
| April 2014 | $26.58 | $69.26 |
| March 2014 | $26.15 | $68.27 |
| February 2014 | $25.58 | $66.93 |
| January 2014 | $24.60 | $64.48 |
| December 2013 | $25.55 | $67.12 |
| November 2013 | $24.98 | $65.81 |
| October 2013 | $24.58 | $64.88 |
| September 2013 | $23.36 | $61.78 |
| August 2013 | $22.78 | $60.38 |
| July 2013 | $23.66 | $62.85 |
| June 2013 | $22.67 | $60.35 |
| May 2013 | $22.81 | $60.84 |
| April 2013 | $22.70 | $60.68 |
| March 2013 | $22.12 | $59.27 |
| February 2013 | $21.30 | $57.16 |
| January 2013 | $20.98 | $56.45 |
| December 2012 | $19.95 | $53.79 |
| November 2012 | $19.78 | $53.55 |
| October 2012 | $19.82 | $53.99 |
| September 2012 | $20.02 | $54.55 |
| August 2012 | $19.58 | $53.74 |
| July 2012 | $19.43 | $53.31 |
| June 2012 | $19.10 | $52.40 |
| May 2012 | $18.30 | $50.58 |
| April 2012 | $19.19 | $53.03 |
| March 2012 | $19.22 | $53.11 |
| February 2012 | $18.69 | $51.99 |
| January 2012 | $18.15 | $50.47 |
| December 2011 | $17.64 | $49.05 |
| November 2011 | $17.16 | $48.11 |
| October 2011 | $17.03 | $47.74 |
| September 2011 | $15.65 | $43.86 |
| August 2011 | $16.52 | $46.67 |
| July 2011 | $17.10 | $48.30 |
| June 2011 | $17.50 | $49.45 |
| May 2011 | $17.76 | $50.55 |
| April 2011 | $17.78 | $50.61 |
| March 2011 | $17.23 | $49.02 |
| February 2011 | $17.02 | $48.76 |
| January 2011 | $16.46 | $47.14 |
| December 2010 | $16.27 | $46.59 |
| November 2010 | $15.31 | $44.24 |
| October 2010 | $15.39 | $44.45 |
| September 2010 | $14.90 | $43.06 |
| August 2010 | $13.88 | $40.37 |
| July 2010 | $14.24 | $41.43 |
| June 2010 | $13.26 | $38.59 |
| May 2010 | $13.81 | $40.52 |
| April 2010 | $14.91 | $43.75 |
| March 2010 | $14.63 | $42.91 |
| February 2010 | $13.85 | $40.91 |
| January 2010 | $13.54 | $40.02 |
| December 2009 | $13.98 | $41.32 |
| November 2009 | $13.76 | $40.95 |
| October 2009 | $12.95 | $38.55 |
| September 2009 | $13.25 | $39.45 |
| August 2009 | $12.79 | $38.32 |
| July 2009 | $12.22 | $36.61 |
| June 2009 | $11.30 | $33.87 |
| May 2009 | $11.20 | $33.82 |
| April 2009 | $10.76 | $32.50 |
| March 2009 | $9.69 | $29.24 |
| February 2009 | $8.87 | $27.09 |
| January 2009 | $10.17 | $31.06 |
| December 2008 | $11.69 | $35.68 |
| November 2008 | $11.45 | $35.34 |
| October 2008 | $12.39 | $38.24 |
| September 2008 | $14.87 | $45.92 |
| August 2008 | $15.72 | $48.94 |
| July 2008 | $15.40 | $47.93 |
| June 2008 | $15.11 | $47.02 |
| May 2008 | $16.97 | $53.27 |
| April 2008 | $17.09 | $53.64 |
| March 2008 | $16.49 | $51.75 |
| February 2008 | $16.56 | $52.41 |
| January 2008 | $17.40 | $55.06 |
| December 2007 | $17.93 | $56.75 |
| November 2007 | $18.27 | $58.30 |
| October 2007 | $19.06 | $60.80 |
| September 2007 | $18.91 | $60.32 |
| August 2007 | $18.37 | $58.99 |
| July 2007 | $18.03 | $57.90 |
| June 2007 | $18.70 | $60.04 |
| May 2007 | $19.16 | $61.93 |
| April 2007 | $18.58 | $60.07 |
| March 2007 | $17.88 | $57.80 |
| February 2007 | $17.73 | $57.59 |
| January 2007 | $18.05 | $58.64 |
| December 2006 | $17.73 | $57.61 |
| November 2006 | $17.37 | $56.80 |
| October 2006 | $17.11 | $55.95 |
| September 2006 | $16.63 | $54.60 |
| August 2006 | $16.28 | $53.47 |
| July 2006 | $15.95 | $52.39 |
| June 2006 | $15.65 | $51.40 |
DTD
Price: $67.87
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 33.08%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 16.71
Exchange: PCX
Volume: 18400
Market Capitalization: 1.1 billion
Average Dividend Frequency: 8
Years Paying Dividends: 19
DGR3: 8.57%
DGR5: 9.20%
DGR10: 7.71%