WisdomTree U.S. Total Dividend Fund ( DTD) - Price History
Monthly price history for DTD (WisdomTree U.S. Total Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $93.57 | $93.57 |
| May 2026 | $92.75 | $92.75 |
| April 2026 | $91.19 | $91.31 |
| March 2026 | $86.12 | $86.36 |
| February 2026 | $89.66 | $90.12 |
| January 2026 | $87.36 | $87.90 |
| December 2025 | $84.29 | $84.88 |
| November 2025 | $84.34 | $85.20 |
| October 2025 | $82.62 | $83.57 |
| September 2025 | $82.95 | $84 |
| August 2025 | $81.62 | $82.86 |
| July 2025 | $79.09 | $80.40 |
| June 2025 | $78.13 | $79.52 |
| May 2025 | $75.59 | $77.15 |
| April 2025 | $72.85 | $74.44 |
| March 2025 | $75.17 | $76.95 |
| February 2025 | $77.46 | $79.50 |
| January 2025 | $76.25 | $78.34 |
| December 2024 | $73.78 | $75.86 |
| November 2024 | $78.12 | $80.53 |
| October 2024 | $73.94 | $76.35 |
| September 2024 | $74.15 | $76.68 |
| August 2024 | $73.09 | $75.74 |
| July 2024 | $71.03 | $73.74 |
| June 2024 | $68.13 | $70.83 |
| May 2024 | $67.35 | $70.20 |
| April 2024 | $64.93 | $67.79 |
| March 2024 | $67.63 | $70.72 |
| February 2024 | $64.81 | $67.94 |
| January 2024 | $62.69 | $65.82 |
| December 2023 | $62.23 | $65.38 |
| November 2023 | $59.16 | $62.40 |
| October 2023 | $55.40 | $58.55 |
| September 2023 | $56.85 | $60.17 |
| August 2023 | $59.17 | $62.79 |
| July 2023 | $60.33 | $64.16 |
| June 2023 | $58.29 | $62.09 |
| May 2023 | $55.01 | $58.74 |
| April 2023 | $57.14 | $61.18 |
| March 2023 | $56.54 | $60.59 |
| February 2023 | $56.46 | $60.76 |
| January 2023 | $58.19 | $62.70 |
| December 2022 | $56.25 | $60.65 |
| November 2022 | $58.75 | $63.60 |
| October 2022 | $55.51 | $60.20 |
| September 2022 | $49.94 | $54.26 |
| August 2022 | $54.47 | $59.37 |
| July 2022 | $56.02 | $61.20 |
| June 2022 | $52.92 | $57.91 |
| May 2022 | $57.30 | $62.91 |
| April 2022 | $55.92 | $61.48 |
| March 2022 | $58.54 | $64.56 |
| February 2022 | $56.76 | $62.75 |
| January 2022 | $57.66 | $63.78 |
| December 2021 | $58.49 | $64.74 |
| November 2021 | $54.91 | $121.99 |
| October 2021 | $55.69 | $123.86 |
| September 2021 | $52.69 | $117.42 |
| August 2021 | $55.17 | $123.25 |
| July 2021 | $53.86 | $120.47 |
| June 2021 | $52.86 | $118.48 |
| May 2021 | $52.83 | $118.72 |
| April 2021 | $51.90 | $116.77 |
| March 2021 | $50.15 | $113.04 |
| February 2021 | $46.87 | $105.88 |
| January 2021 | $45.94 | $103.84 |
| December 2020 | $46.32 | $104.85 |
| November 2020 | $44.77 | $101.76 |
| October 2020 | $40.10 | $91.31 |
| September 2020 | $41.14 | $93.96 |
| August 2020 | $42.46 | $97.17 |
| July 2020 | $40.56 | $93.02 |
| June 2020 | $39.20 | $90.11 |
| May 2020 | $38.96 | $89.81 |
| April 2020 | $37.73 | $87.24 |
| March 2020 | $33.80 | $78.32 |
| February 2020 | $40.19 | $93.47 |
| January 2020 | $44.38 | $103.53 |
| December 2019 | $45.22 | $105.57 |
| November 2019 | $44.03 | $103.12 |
| October 2019 | $42.79 | $100.45 |
| September 2019 | $42.14 | $99.11 |
| August 2019 | $40.70 | $95.91 |
| July 2019 | $41.62 | $98.37 |
| June 2019 | $41.04 | $97.17 |
| May 2019 | $38.42 | $91.18 |
| April 2019 | $41.02 | $97.61 |
| March 2019 | $39.68 | $94.63 |
| February 2019 | $39.25 | $93.90 |
| January 2019 | $37.99 | $91.01 |
| December 2018 | $35.27 | $84.62 |
| November 2018 | $38.60 | $92.97 |
| October 2018 | $37.81 | $91.24 |
| September 2018 | $39.73 | $96.04 |
| August 2018 | $39.59 | $96.01 |
| July 2018 | $38.69 | $93.99 |
| June 2018 | $37.41 | $91.14 |
| May 2018 | $37.15 | $90.78 |
| April 2018 | $36.53 | $89.40 |
| March 2018 | $36.38 | $89.13 |
| February 2018 | $37.15 | $91.38 |
| January 2018 | $38.90 | $95.77 |
| December 2017 | $37.71 | $92.96 |
| November 2017 | $37.25 | $92.14 |
| October 2017 | $35.94 | $89.03 |
| September 2017 | $35.36 | $87.76 |
| August 2017 | $34.54 | $85.95 |
| July 2017 | $34.59 | $86.25 |
| June 2017 | $34.04 | $85.06 |
| May 2017 | $33.79 | $84.68 |
| April 2017 | $33.52 | $84.14 |
| March 2017 | $33.42 | $83.99 |
| February 2017 | $33.54 | $84.54 |
| January 2017 | $32.31 | $81.59 |
| December 2016 | $32.14 | $81.25 |
| November 2016 | $31.26 | $79.29 |
| October 2016 | $30.02 | $76.30 |
| September 2016 | $30.67 | $78.12 |
| August 2016 | $30.69 | $78.39 |
| July 2016 | $30.80 | $78.85 |
| June 2016 | $29.89 | $76.74 |
| May 2016 | $29.28 | $75.33 |
| April 2016 | $28.89 | $74.50 |
| March 2016 | $28.71 | $74.23 |
| February 2016 | $26.78 | $69.40 |
| January 2016 | $26.53 | $68.90 |
| December 2015 | $27.55 | $71.66 |
| November 2015 | $27.97 | $73.02 |
| October 2015 | $27.96 | $73.16 |
| September 2015 | $25.89 | $67.89 |
| August 2015 | $26.34 | $69.26 |
| July 2015 | $28 | $73.80 |
| June 2015 | $27.71 | $73.19 |
| May 2015 | $28.41 | $75.20 |
| April 2015 | $28.18 | $74.79 |
| March 2015 | $27.92 | $74.25 |
| February 2015 | $28.42 | $75.73 |
| January 2015 | $27.12 | $72.43 |
| December 2014 | $27.96 | $74.75 |
| November 2014 | $27.96 | $74.97 |
| October 2014 | $27.24 | $73.25 |
| September 2014 | $26.50 | $71.39 |
| August 2014 | $26.90 | $72.62 |
| July 2014 | $25.95 | $70.20 |
| June 2014 | $26.40 | $71.54 |
| May 2014 | $25.89 | $70.29 |
| April 2014 | $25.46 | $69.26 |
| March 2014 | $25.04 | $68.27 |
| February 2014 | $24.50 | $66.93 |
| January 2014 | $23.56 | $64.48 |
| December 2013 | $24.47 | $67.12 |
| November 2013 | $23.93 | $65.81 |
| October 2013 | $23.54 | $64.88 |
| September 2013 | $22.37 | $61.78 |
| August 2013 | $21.82 | $60.38 |
| July 2013 | $22.66 | $62.85 |
| June 2013 | $21.72 | $60.35 |
| May 2013 | $21.85 | $60.84 |
| April 2013 | $21.74 | $60.68 |
| March 2013 | $21.19 | $59.27 |
| February 2013 | $20.40 | $57.16 |
| January 2013 | $20.10 | $56.45 |
| December 2012 | $19.11 | $53.79 |
| November 2012 | $18.95 | $53.55 |
| October 2012 | $18.98 | $53.99 |
| September 2012 | $19.18 | $54.55 |
| August 2012 | $18.76 | $53.74 |
| July 2012 | $18.61 | $53.31 |
| June 2012 | $18.29 | $52.40 |
| May 2012 | $17.53 | $50.58 |
| April 2012 | $18.38 | $53.03 |
| March 2012 | $18.41 | $53.11 |
| February 2012 | $17.91 | $51.99 |
| January 2012 | $17.38 | $50.47 |
| December 2011 | $16.89 | $49.05 |
| November 2011 | $16.44 | $48.11 |
| October 2011 | $16.31 | $47.74 |
| September 2011 | $14.99 | $43.86 |
| August 2011 | $15.82 | $46.67 |
| July 2011 | $16.38 | $48.30 |
| June 2011 | $16.77 | $49.45 |
| May 2011 | $17.02 | $50.55 |
| April 2011 | $17.04 | $50.61 |
| March 2011 | $16.50 | $49.02 |
| February 2011 | $16.30 | $48.76 |
| January 2011 | $15.76 | $47.14 |
| December 2010 | $15.58 | $46.59 |
| November 2010 | $14.67 | $44.24 |
| October 2010 | $14.74 | $44.45 |
| September 2010 | $14.28 | $43.06 |
| August 2010 | $13.29 | $40.37 |
| July 2010 | $13.64 | $41.43 |
| June 2010 | $12.70 | $38.59 |
| May 2010 | $13.23 | $40.52 |
| April 2010 | $14.28 | $43.75 |
| March 2010 | $14.01 | $42.91 |
| February 2010 | $13.26 | $40.91 |
| January 2010 | $12.97 | $40.02 |
| December 2009 | $13.40 | $41.32 |
| November 2009 | $13.18 | $40.95 |
| October 2009 | $12.40 | $38.55 |
| September 2009 | $12.69 | $39.45 |
| August 2009 | $12.25 | $38.32 |
| July 2009 | $11.70 | $36.61 |
| June 2009 | $10.83 | $33.87 |
| May 2009 | $10.73 | $33.82 |
| April 2009 | $10.31 | $32.50 |
| March 2009 | $9.28 | $29.24 |
| February 2009 | $8.50 | $27.09 |
| January 2009 | $9.74 | $31.06 |
| December 2008 | $11.20 | $35.68 |
| November 2008 | $10.96 | $35.34 |
| October 2008 | $11.86 | $38.24 |
| September 2008 | $14.25 | $45.92 |
| August 2008 | $15.06 | $48.94 |
| July 2008 | $14.75 | $47.93 |
| June 2008 | $14.47 | $47.02 |
| May 2008 | $16.26 | $53.27 |
| April 2008 | $16.37 | $53.64 |
| March 2008 | $15.79 | $51.75 |
| February 2008 | $15.86 | $52.41 |
| January 2008 | $16.67 | $55.06 |
| December 2007 | $17.18 | $56.75 |
| November 2007 | $17.50 | $58.30 |
| October 2007 | $18.25 | $60.80 |
| September 2007 | $18.11 | $60.32 |
| August 2007 | $17.59 | $58.99 |
| July 2007 | $17.27 | $57.90 |
| June 2007 | $17.91 | $60.04 |
| May 2007 | $18.35 | $61.93 |
| April 2007 | $17.80 | $60.07 |
| March 2007 | $17.12 | $57.80 |
| February 2007 | $16.98 | $57.59 |
| January 2007 | $17.28 | $58.64 |
| December 2006 | $16.98 | $57.61 |
| November 2006 | $16.63 | $56.80 |
| October 2006 | $16.38 | $55.95 |
| September 2006 | $15.92 | $54.60 |
| August 2006 | $15.59 | $53.47 |
| July 2006 | $15.28 | $52.39 |
| June 2006 | $14.99 | $51.40 |
DTD
Price: $93.57
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 48.12%
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.19 USD
P/E Ratio: 21.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18400
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 4.05%
DGR5: 3.65%
DGR10: 5.79%