WisdomTree U.S. Total Dividend Fund ( DTD) - Price History
Monthly price history for DTD (WisdomTree U.S. Total Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $97.33 | $97.33 |
| September 2026 | $93.42 | $93.42 |
| August 2026 | $96.52 | $96.72 |
| July 2026 | $94.97 | $95.29 |
| June 2026 | $92.82 | $93.25 |
| May 2026 | $92.12 | $92.75 |
| April 2026 | $90.57 | $91.31 |
| March 2026 | $85.54 | $86.36 |
| February 2026 | $89.05 | $90.12 |
| January 2026 | $86.76 | $87.90 |
| December 2025 | $83.72 | $84.88 |
| November 2025 | $83.77 | $85.20 |
| October 2025 | $82.06 | $83.57 |
| September 2025 | $82.39 | $84 |
| August 2025 | $81.06 | $82.86 |
| July 2025 | $78.55 | $80.40 |
| June 2025 | $77.60 | $79.52 |
| May 2025 | $75.08 | $77.15 |
| April 2025 | $72.36 | $74.44 |
| March 2025 | $74.66 | $76.95 |
| February 2025 | $76.94 | $79.50 |
| January 2025 | $75.73 | $78.34 |
| December 2024 | $73.28 | $75.86 |
| November 2024 | $77.59 | $80.53 |
| October 2024 | $73.43 | $76.35 |
| September 2024 | $73.65 | $76.68 |
| August 2024 | $72.60 | $75.74 |
| July 2024 | $70.55 | $73.74 |
| June 2024 | $67.67 | $70.83 |
| May 2024 | $66.89 | $70.20 |
| April 2024 | $64.49 | $67.79 |
| March 2024 | $67.17 | $70.72 |
| February 2024 | $64.37 | $67.94 |
| January 2024 | $62.26 | $65.82 |
| December 2023 | $61.81 | $65.38 |
| November 2023 | $58.76 | $62.40 |
| October 2023 | $55.03 | $58.55 |
| September 2023 | $56.46 | $60.17 |
| August 2023 | $58.77 | $62.79 |
| July 2023 | $59.92 | $64.16 |
| June 2023 | $57.89 | $62.09 |
| May 2023 | $54.64 | $58.74 |
| April 2023 | $56.75 | $61.18 |
| March 2023 | $56.15 | $60.59 |
| February 2023 | $56.08 | $60.76 |
| January 2023 | $57.79 | $62.70 |
| December 2022 | $55.86 | $60.65 |
| November 2022 | $58.35 | $63.60 |
| October 2022 | $55.13 | $60.20 |
| September 2022 | $49.60 | $54.26 |
| August 2022 | $54.10 | $59.37 |
| July 2022 | $55.64 | $61.20 |
| June 2022 | $52.56 | $57.91 |
| May 2022 | $56.91 | $62.91 |
| April 2022 | $55.54 | $61.48 |
| March 2022 | $58.14 | $64.56 |
| February 2022 | $56.38 | $62.75 |
| January 2022 | $57.27 | $63.78 |
| December 2021 | $58.09 | $64.74 |
| November 2021 | $54.54 | $121.99 |
| October 2021 | $55.31 | $123.86 |
| September 2021 | $52.33 | $117.42 |
| August 2021 | $54.80 | $123.25 |
| July 2021 | $53.49 | $120.47 |
| June 2021 | $52.50 | $118.48 |
| May 2021 | $52.47 | $118.72 |
| April 2021 | $51.54 | $116.77 |
| March 2021 | $49.80 | $113.04 |
| February 2021 | $46.55 | $105.88 |
| January 2021 | $45.62 | $103.84 |
| December 2020 | $46.01 | $104.85 |
| November 2020 | $44.46 | $101.76 |
| October 2020 | $39.82 | $91.31 |
| September 2020 | $40.86 | $93.96 |
| August 2020 | $42.17 | $97.17 |
| July 2020 | $40.28 | $93.02 |
| June 2020 | $38.93 | $90.11 |
| May 2020 | $38.70 | $89.81 |
| April 2020 | $37.48 | $87.24 |
| March 2020 | $33.57 | $78.32 |
| February 2020 | $39.92 | $93.47 |
| January 2020 | $44.08 | $103.53 |
| December 2019 | $44.91 | $105.57 |
| November 2019 | $43.73 | $103.12 |
| October 2019 | $42.50 | $100.45 |
| September 2019 | $41.86 | $99.11 |
| August 2019 | $40.42 | $95.91 |
| July 2019 | $41.34 | $98.37 |
| June 2019 | $40.76 | $97.17 |
| May 2019 | $38.16 | $91.18 |
| April 2019 | $40.74 | $97.61 |
| March 2019 | $39.41 | $94.63 |
| February 2019 | $38.98 | $93.90 |
| January 2019 | $37.73 | $91.01 |
| December 2018 | $35.04 | $84.62 |
| November 2018 | $38.33 | $92.97 |
| October 2018 | $37.56 | $91.24 |
| September 2018 | $39.46 | $96.04 |
| August 2018 | $39.32 | $96.01 |
| July 2018 | $38.43 | $93.99 |
| June 2018 | $37.16 | $91.14 |
| May 2018 | $36.90 | $90.78 |
| April 2018 | $36.28 | $89.40 |
| March 2018 | $36.13 | $89.13 |
| February 2018 | $36.89 | $91.38 |
| January 2018 | $38.63 | $95.77 |
| December 2017 | $37.46 | $92.96 |
| November 2017 | $36.99 | $92.14 |
| October 2017 | $35.70 | $89.03 |
| September 2017 | $35.12 | $87.76 |
| August 2017 | $34.30 | $85.95 |
| July 2017 | $34.35 | $86.25 |
| June 2017 | $33.81 | $85.06 |
| May 2017 | $33.56 | $84.68 |
| April 2017 | $33.29 | $84.14 |
| March 2017 | $33.20 | $83.99 |
| February 2017 | $33.31 | $84.54 |
| January 2017 | $32.09 | $81.59 |
| December 2016 | $31.92 | $81.25 |
| November 2016 | $31.05 | $79.29 |
| October 2016 | $29.81 | $76.30 |
| September 2016 | $30.46 | $78.12 |
| August 2016 | $30.48 | $78.39 |
| July 2016 | $30.59 | $78.85 |
| June 2016 | $29.69 | $76.74 |
| May 2016 | $29.08 | $75.33 |
| April 2016 | $28.70 | $74.50 |
| March 2016 | $28.52 | $74.23 |
| February 2016 | $26.60 | $69.40 |
| January 2016 | $26.35 | $68.90 |
| December 2015 | $27.36 | $71.66 |
| November 2015 | $27.78 | $73.02 |
| October 2015 | $27.78 | $73.16 |
| September 2015 | $25.72 | $67.89 |
| August 2015 | $26.16 | $69.26 |
| July 2015 | $27.81 | $73.80 |
| June 2015 | $27.53 | $73.19 |
| May 2015 | $28.21 | $75.20 |
| April 2015 | $27.99 | $74.79 |
| March 2015 | $27.74 | $74.25 |
| February 2015 | $28.23 | $75.73 |
| January 2015 | $26.93 | $72.43 |
| December 2014 | $27.77 | $74.75 |
| November 2014 | $27.76 | $74.97 |
| October 2014 | $27.06 | $73.25 |
| September 2014 | $26.32 | $71.39 |
| August 2014 | $26.72 | $72.62 |
| July 2014 | $25.78 | $70.20 |
| June 2014 | $26.22 | $71.54 |
| May 2014 | $25.71 | $70.29 |
| April 2014 | $25.28 | $69.26 |
| March 2014 | $24.87 | $68.27 |
| February 2014 | $24.34 | $66.93 |
| January 2014 | $23.40 | $64.48 |
| December 2013 | $24.31 | $67.12 |
| November 2013 | $23.77 | $65.81 |
| October 2013 | $23.38 | $64.88 |
| September 2013 | $22.22 | $61.78 |
| August 2013 | $21.67 | $60.38 |
| July 2013 | $22.51 | $62.85 |
| June 2013 | $21.57 | $60.35 |
| May 2013 | $21.70 | $60.84 |
| April 2013 | $21.60 | $60.68 |
| March 2013 | $21.05 | $59.27 |
| February 2013 | $20.26 | $57.16 |
| January 2013 | $19.96 | $56.45 |
| December 2012 | $18.98 | $53.79 |
| November 2012 | $18.82 | $53.55 |
| October 2012 | $18.85 | $53.99 |
| September 2012 | $19.05 | $54.55 |
| August 2012 | $18.63 | $53.74 |
| July 2012 | $18.48 | $53.31 |
| June 2012 | $18.17 | $52.40 |
| May 2012 | $17.41 | $50.58 |
| April 2012 | $18.26 | $53.03 |
| March 2012 | $18.28 | $53.11 |
| February 2012 | $17.78 | $51.99 |
| January 2012 | $17.26 | $50.47 |
| December 2011 | $16.78 | $49.05 |
| November 2011 | $16.33 | $48.11 |
| October 2011 | $16.20 | $47.74 |
| September 2011 | $14.89 | $43.86 |
| August 2011 | $15.72 | $46.67 |
| July 2011 | $16.26 | $48.30 |
| June 2011 | $16.65 | $49.45 |
| May 2011 | $16.90 | $50.55 |
| April 2011 | $16.92 | $50.61 |
| March 2011 | $16.39 | $49.02 |
| February 2011 | $16.19 | $48.76 |
| January 2011 | $15.66 | $47.14 |
| December 2010 | $15.48 | $46.59 |
| November 2010 | $14.57 | $44.24 |
| October 2010 | $14.64 | $44.45 |
| September 2010 | $14.18 | $43.06 |
| August 2010 | $13.20 | $40.37 |
| July 2010 | $13.55 | $41.43 |
| June 2010 | $12.62 | $38.59 |
| May 2010 | $13.14 | $40.52 |
| April 2010 | $14.19 | $43.75 |
| March 2010 | $13.91 | $42.91 |
| February 2010 | $13.17 | $40.91 |
| January 2010 | $12.89 | $40.02 |
| December 2009 | $13.30 | $41.32 |
| November 2009 | $13.08 | $40.95 |
| October 2009 | $12.32 | $38.55 |
| September 2009 | $12.61 | $39.45 |
| August 2009 | $12.17 | $38.32 |
| July 2009 | $11.62 | $36.61 |
| June 2009 | $10.75 | $33.87 |
| May 2009 | $10.66 | $33.82 |
| April 2009 | $10.24 | $32.50 |
| March 2009 | $9.22 | $29.24 |
| February 2009 | $8.44 | $27.09 |
| January 2009 | $9.68 | $31.06 |
| December 2008 | $11.12 | $35.68 |
| November 2008 | $10.89 | $35.34 |
| October 2008 | $11.78 | $38.24 |
| September 2008 | $14.15 | $45.92 |
| August 2008 | $14.96 | $48.94 |
| July 2008 | $14.65 | $47.93 |
| June 2008 | $14.37 | $47.02 |
| May 2008 | $16.15 | $53.27 |
| April 2008 | $16.26 | $53.64 |
| March 2008 | $15.69 | $51.75 |
| February 2008 | $15.76 | $52.41 |
| January 2008 | $16.55 | $55.06 |
| December 2007 | $17.06 | $56.75 |
| November 2007 | $17.38 | $58.30 |
| October 2007 | $18.13 | $60.80 |
| September 2007 | $17.98 | $60.32 |
| August 2007 | $17.48 | $58.99 |
| July 2007 | $17.15 | $57.90 |
| June 2007 | $17.79 | $60.04 |
| May 2007 | $18.22 | $61.93 |
| April 2007 | $17.68 | $60.07 |
| March 2007 | $17.01 | $57.80 |
| February 2007 | $16.86 | $57.59 |
| January 2007 | $17.17 | $58.64 |
| December 2006 | $16.86 | $57.61 |
| November 2006 | $16.52 | $56.80 |
| October 2006 | $16.27 | $55.95 |
| September 2006 | $15.82 | $54.60 |
| August 2006 | $15.49 | $53.47 |
| July 2006 | $15.18 | $52.39 |
| June 2006 | $14.89 | $51.40 |
DTD
Price: $97.33
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 48.12%
Dividend Per Share: 1.38 USD
Earnings Per Share: 4.19 USD
P/E Ratio: 21.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18400
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 2.17%
DGR5: 4.02%
DGR10: 5.28%