Dune Acquisition Corporation - Price History
Stock symbol DUNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUNE (Dune Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.05 | $4.05 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $6.85 | $6.85 |
| October 2023 | $10.15 | $10.15 |
| September 2023 | $10.09 | $10.09 |
| August 2023 | $10.10 | $10.10 |
| July 2023 | $9.99 | $9.99 |
| June 2023 | $9.96 | $9.96 |
| May 2023 | $9.93 | $9.93 |
| April 2023 | $9.88 | $9.88 |
| March 2023 | $9.89 | $9.89 |
| February 2023 | $9.89 | $9.89 |
| January 2023 | $9.95 | $9.95 |
| December 2022 | $9.54 | $9.54 |
| November 2022 | $9.75 | $9.75 |
| October 2022 | $9.73 | $9.73 |
| September 2022 | $9.80 | $9.80 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.92 | $9.92 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.78 | $9.78 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.76 | $9.76 |
| February 2021 | $9.98 | $9.98 |
DUNE
Price: $4.05
52 week price:
P/E Ratio: 26.66
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 44.0 million