Dune Acquisition Corporation - Price History
Stock symbol DUNEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUNEU (Dune Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.78 | $4.78 |
| December 2023 | $4.78 | $4.78 |
| November 2023 | $8.10 | $8.10 |
| October 2023 | $10.15 | $10.15 |
| September 2023 | $10.15 | $10.15 |
| August 2023 | $10.08 | $10.08 |
| July 2023 | $10.02 | $10.02 |
| June 2023 | $9.97 | $9.97 |
| May 2023 | $9.98 | $9.98 |
| April 2023 | $9.86 | $9.86 |
| March 2023 | $9.91 | $9.91 |
| February 2023 | $9.40 | $9.40 |
| January 2023 | $9.74 | $9.74 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $9.79 | $9.79 |
| October 2022 | $9.72 | $9.72 |
| September 2022 | $9.77 | $9.77 |
| August 2022 | $9.78 | $9.78 |
| July 2022 | $9.80 | $9.80 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.24 | $10.24 |
| March 2022 | $10.02 | $10.02 |
| February 2022 | $9.99 | $9.99 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $10.25 | $10.25 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $10.14 | $10.14 |
| August 2021 | $10 | $10 |
| July 2021 | $10.05 | $10.05 |
| June 2021 | $10.12 | $10.12 |
| May 2021 | $10.03 | $10.03 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $10.03 | $10.03 |
| February 2021 | $10.61 | $10.61 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $10.25 | $10.25 |
DUNEU
Price: $4.78
52 week price:
P/E Ratio: 63.28
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1500
Market Capitalization: 171.1 million