Digital World Acquisition Corp. - Price History
Stock symbol DWAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWAC (Digital World Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.95 | $49.95 |
| March 2024 | $61.96 | $61.96 |
| February 2024 | $41.16 | $41.16 |
| January 2024 | $37.95 | $37.95 |
| December 2023 | $17.50 | $17.50 |
| November 2023 | $17.36 | $17.36 |
| October 2023 | $14.92 | $14.92 |
| September 2023 | $16.42 | $16.42 |
| August 2023 | $16.42 | $16.42 |
| July 2023 | $16.87 | $16.87 |
| June 2023 | $12.56 | $12.56 |
| May 2023 | $12.88 | $12.88 |
| April 2023 | $13.08 | $13.08 |
| March 2023 | $14.05 | $14.05 |
| February 2023 | $14.79 | $14.79 |
| January 2023 | $15.31 | $15.31 |
| December 2022 | $15 | $15 |
| November 2022 | $22.81 | $22.81 |
| October 2022 | $16.72 | $16.72 |
| September 2022 | $16.81 | $16.81 |
| August 2022 | $24.38 | $24.38 |
| July 2022 | $30.17 | $30.17 |
| June 2022 | $24.16 | $24.16 |
| May 2022 | $43.71 | $43.71 |
| April 2022 | $52.39 | $52.39 |
| March 2022 | $64.51 | $64.51 |
| February 2022 | $92.05 | $92.05 |
| January 2022 | $73.07 | $73.07 |
| December 2021 | $51.43 | $51.43 |
| November 2021 | $41.39 | $41.39 |
| October 2021 | $67.75 | $67.75 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $25.62 | $25.62 |
| July 2021 | $25.62 | $25.62 |
| June 2021 | $25.62 | $25.62 |
| May 2021 | $25.62 | $25.62 |
| April 2021 | $25.62 | $25.62 |
| March 2021 | $25.62 | $25.62 |
| June 2019 | $25.62 | $25.62 |
| May 2019 | $25.62 | $25.62 |
| April 2019 | $25.62 | $25.62 |
| March 2019 | $25.62 | $25.62 |
| February 2019 | $25.62 | $25.62 |
| January 2019 | $25.62 | $25.62 |
| December 2018 | $25.62 | $25.62 |
| November 2018 | $25.62 | $25.62 |
| October 2018 | $25.62 | $25.62 |
| September 2018 | $25.62 | $25.62 |
| August 2018 | $25.62 | $25.62 |
| July 2018 | $25.62 | $25.62 |
| June 2018 | $25.62 | $25.62 |
| May 2018 | $25.62 | $25.62 |
| April 2018 | $25.62 | $25.62 |
| March 2018 | $25.51 | $25.51 |
| February 2018 | $25.58 | $25.58 |
| November 2017 | $24.07 | $24.07 |
| October 2017 | $24.07 | $24.07 |
| September 2017 | $23.63 | $23.63 |
DWAC
Price: $49.95
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -66.90
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 482000
Market Capitalization: 1.4 billion