Delwinds Insurance Acquisition Corp. ( DWIN) - Price History
Stock symbol DWIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWIN (Delwinds Insurance Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.40 | $8.40 |
| June 2023 | $8.40 | $8.40 |
| May 2023 | $8.40 | $8.40 |
| April 2023 | $8.40 | $8.40 |
| March 2023 | $8.40 | $8.40 |
| February 2023 | $8.40 | $8.40 |
| January 2023 | $8.40 | $8.40 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $8.40 | $8.40 |
| October 2022 | $8.40 | $8.40 |
| September 2022 | $4.02 | $4.02 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $9.97 | $9.97 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $9.91 | $9.91 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $9.87 | $9.87 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.82 | $9.82 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.79 | $9.79 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.78 | $9.78 |
| March 2021 | $9.70 | $9.70 |
| February 2021 | $10.04 | $10.04 |
| January 2021 | $10 | $10 |
| December 2020 | $26.04 | $26.04 |
| November 2020 | $26.04 | $26.04 |
| October 2020 | $26.04 | $26.04 |
| September 2020 | $26.04 | $26.04 |
| August 2020 | $26.04 | $26.04 |
| July 2020 | $26.04 | $26.04 |
| June 2020 | $26.04 | $26.04 |
| May 2020 | $26.04 | $26.04 |
| April 2020 | $26.04 | $26.04 |
| March 2020 | $26.04 | $26.04 |
| February 2020 | $26.04 | $26.04 |
| January 2020 | $25.76 | $25.76 |
| December 2019 | $25.58 | $25.58 |
| November 2019 | $25.36 | $25.36 |
| October 2019 | $25.40 | $25.40 |
| September 2019 | $25.63 | $25.63 |
| August 2019 | $25.81 | $25.81 |
| July 2019 | $25.61 | $25.61 |
| June 2019 | $25.44 | $25.44 |
| May 2019 | $25.27 | $25.27 |
| April 2019 | $25.07 | $25.07 |
| March 2019 | $25 | $25 |
| February 2019 | $24.75 | $24.75 |
| January 2019 | $24.66 | $24.66 |
| December 2018 | $23.86 | $23.86 |
| November 2018 | $24.08 | $24.08 |
| October 2018 | $24.32 | $24.32 |
| September 2018 | $25.04 | $25.04 |
| August 2018 | $25.49 | $25.49 |
| July 2018 | $25.51 | $25.51 |
| June 2018 | $25.57 | $25.57 |
| May 2018 | $25.36 | $25.36 |
| April 2018 | $24.98 | $24.98 |
| March 2018 | $25.20 | $25.20 |
| February 2018 | $25.61 | $25.61 |
| November 2017 | $27.19 | $27.19 |
| October 2017 | $27.05 | $27.05 |
| September 2017 | $27.50 | $27.50 |
DWIN
Price: $8.40
52 week price:
Dividend Yield: 0.11%
Forward Dividend Yield: 1.01%
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 103705
Market Capitalization: 216.6 million