Edify Acquisition Corp. - Price History
Monthly price history for EAC (Edify Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.65 | $10.65 |
| March 2024 | $10.65 | $10.65 |
| February 2024 | $11.33 | $11.33 |
| January 2024 | $11.32 | $11.32 |
| December 2023 | $11.10 | $11.10 |
| November 2023 | $10.85 | $10.85 |
| October 2023 | $10.83 | $10.83 |
| September 2023 | $10.85 | $10.85 |
| August 2023 | $10.90 | $10.90 |
| July 2023 | $10.73 | $10.73 |
| June 2023 | $10.59 | $10.59 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.26 | $10.26 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.63 | $9.63 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $9.70 | $9.70 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.40 | $0.40 |
| June 2017 | $0.42 | $0.42 |
| October 2016 | $0.49 | $0.49 |
| September 2016 | $0.39 | $0.39 |
| August 2016 | $0.48 | $0.48 |
| July 2016 | $0.69 | $0.69 |
| June 2016 | $0.61 | $0.61 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $1.56 | $1.56 |
| March 2016 | $1.74 | $1.74 |
| February 2016 | $1.75 | $1.75 |
| January 2016 | $1.86 | $1.86 |
| December 2015 | $2.02 | $2.02 |
| November 2015 | $2.63 | $2.63 |
| October 2015 | $3.15 | $3.15 |
| September 2015 | $3.35 | $3.35 |
| August 2015 | $3.45 | $3.45 |
| July 2015 | $3.58 | $3.58 |
| June 2015 | $4.86 | $4.86 |
| May 2015 | $3.70 | $3.70 |
| April 2015 | $4.30 | $4.30 |
| March 2015 | $4.34 | $4.34 |
| February 2015 | $7.22 | $7.22 |
| January 2015 | $7.36 | $7.36 |
| December 2014 | $8.13 | $8.13 |
| November 2014 | $11.13 | $11.13 |
| October 2014 | $13.95 | $13.95 |
| September 2014 | $14.85 | $14.85 |
| August 2014 | $13.11 | $13.11 |
| July 2014 | $14.75 | $14.75 |
| June 2014 | $15.73 | $15.73 |
| May 2014 | $16.46 | $16.46 |
| April 2014 | $17.05 | $17.05 |
| March 2014 | $18.61 | $18.61 |
| February 2014 | $20.26 | $20.26 |
| January 2014 | $19.25 | $19.25 |
| December 2013 | $21.14 | $21.14 |
| November 2013 | $18.88 | $18.88 |
| October 2013 | $19.29 | $19.29 |
| September 2013 | $15.13 | $15.13 |
| August 2013 | $15.06 | $15.06 |
| July 2013 | $19.47 | $19.47 |
| June 2013 | $18.14 | $18.14 |
| May 2013 | $24.28 | $24.29 |
| April 2013 | $17.41 | $17.41 |
| March 2013 | $16 | $16 |
| February 2013 | $11.89 | $11.89 |
| January 2013 | $10.25 | $10.25 |
| December 2012 | $8 | $8 |
| November 2012 | $7.70 | $7.70 |
| October 2012 | $7.43 | $7.43 |
| September 2012 | $7.32 | $7.32 |
| August 2012 | $5.78 | $5.78 |
| July 2012 | $6.23 | $6.23 |
| June 2012 | $7.26 | $7.26 |
| May 2012 | $6.92 | $6.92 |
| April 2012 | $7.65 | $7.65 |
EAC
Price: $10.65
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -377.33
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 400
Market Capitalization: 84.0 million