Get 20% lifetime commission for referring investors to digrin.com
here.
238549 ( EAD) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for 238549 (EAD) as of Jan. 18, 2025 is 0.05 USD. The forward dividend yield for EAD as of Jan. 18, 2025 is 9.16%. Average dividend growth rate for stock 238549 (EAD) for past three years is -2.71%.
Dividend history for stock EAD (238549) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
238549 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-13 | 2025-02-03 | 0.0533 USD (0.40%) | Upcoming dividend | |
| 2024-12-12 | 2025-01-02 | 0.0531 USD (0.76%) | 7.07 USD | 7.07 USD |
| 2024-11-12 | 2024-12-02 | 0.0527 USD (0.38%) | 6.91 USD | 6.91 USD |
| 2024-10-15 | 2024-11-01 | 0.0525 USD (0.38%) | 7.12 USD | 7.12 USD |
| 2024-09-13 | 2024-10-01 | 0.0523 USD (0.19%) | 6.98 USD | 6.98 USD |
| 2024-08-12 | 2024-09-03 | 0.0522 USD (0.19%) | 6.88 USD | 6.88 USD |
| 2024-07-11 | 2024-08-01 | 0.0521 USD (0.19%) | 6.73 USD | 6.73 USD |
| 2024-06-13 | 2024-07-01 | 0.0520 USD (0.19%) | 6.55 USD | 6.55 USD |
| 2024-05-10 | 2024-06-03 | 0.0519 USD (0.39%) | 6.44 USD | 6.44 USD |
| 2024-04-11 | 2024-05-01 | 0.0517 USD | 6.64 USD | 6.64 USD |
| 2024-03-11 | 2024-04-01 | 0.0517 USD | 6.64 USD | 6.64 USD |
| 2024-02-12 | 2024-03-01 | 0.0517 USD (0.19%) | 6.65 USD | 6.65 USD |
| 2024-01-12 | 2024-02-01 | 0.0516 USD (-0.19%) | 6.54 USD | 6.54 USD |
| 2023-12-11 | 2024-01-02 | 0.0517 USD (9.07%) | 6.17 USD | 6.17 USD |
| 2023-11-13 | 2023-12-01 | 0.0474 USD | 5.77 USD | 5.77 USD |
| 2023-10-12 | 2023-11-01 | 0.0474 USD (-0.63%) | 6.05 USD | 6.05 USD |
| 2023-09-11 | 2023-10-02 | 0.0477 USD (-0.21%) | 6.29 USD | 6.29 USD |
| 2023-08-11 | 2023-09-01 | 0.0478 USD (-0.42%) | 6.38 USD | 6.38 USD |
| 2023-07-13 | 2023-08-01 | 0.0480 USD (-0.62%) | 6.38 USD | 6.38 USD |
| 2023-06-12 | 2023-07-03 | 0.0483 USD (-1.23%) | 6.22 USD | 6.22 USD |
| 2023-05-11 | 2023-06-01 | 0.0489 USD (-1.61%) | 6.32 USD | 6.37 USD |
| 2023-04-13 | 2023-05-01 | 0.0497 USD (-1.58%) | 6.34 USD | 6.44 USD |
| 2023-03-10 | 2023-04-03 | 0.0505 USD (-1.75%) | 6.31 USD | 6.46 USD |
| 2023-02-10 | 2023-03-01 | 0.0514 USD (-2.10%) | 6.52 USD | 6.72 USD |
| 2023-01-12 | 2023-02-01 | 0.0525 USD (-2.05%) | 6.48 USD | 6.73 USD |
| 2022-12-12 | 2023-01-03 | 0.0536 USD (-2.19%) | 6.33 USD | 6.63 USD |
| 2022-11-11 | 2022-12-01 | 0.0548 USD (-0.36%) | 6.57 USD | 7.09 USD |
| 2022-11-10 | 2022-12-01 | 0.0550 USD (-1.61%) | 6.20 USD | 6.55 USD |
| 2022-10-13 | 2022-11-01 | 0.0559 USD (-1.58%) | 5.68 USD | 6.05 USD |
| 2022-09-12 | 2022-10-03 | 0.0568 USD (-1.90%) | 6.36 USD | 6.83 USD |
| 2022-08-11 | 2022-09-01 | 0.0579 USD (-1.70%) | 6.76 USD | 7.33 USD |
| 2022-07-11 | 2022-08-01 | 0.0589 USD (-1.34%) | 5.92 USD | 6.47 USD |
| 2022-06-10 | 2022-07-01 | 0.0597 USD (-0.83%) | 6.41 USD | 7.06 USD |
| 2022-05-12 | 2022-06-01 | 0.0602 USD (-0.66%) | 6.16 USD | 6.84 USD |
| 2022-04-11 | 2022-05-02 | 0.0606 USD (-0.49%) | 6.78 USD | 7.60 USD |
| 2022-03-11 | 2022-04-01 | 0.0609 USD | 6.76 USD | 7.64 USD |
| 2022-02-11 | 2022-03-01 | 0.0609 USD | 6.97 USD | 7.93 USD |
| 2022-01-13 | 2022-02-01 | 0.0609 USD (0.50%) | 7.62 USD | 8.74 USD |
| 2021-12-13 | 2022-01-03 | 0.0606 USD (0.66%) | 7.45 USD | 8.60 USD |
| 2021-11-12 | 2021-12-01 | 0.0602 USD (0.67%) | 7.72 USD | 8.98 USD |
| 2021-10-12 | 2021-11-01 | 0.0598 USD (0.50%) | 7.63 USD | 8.93 USD |
| 2021-09-13 | 2021-10-01 | 0.0595 USD (0.85%) | 7.72 USD | 9.10 USD |
| 2021-08-12 | 2021-09-01 | 0.0590 USD (1.72%) | 7.49 USD | 8.89 USD |
| 2021-07-12 | 2021-08-02 | 0.0580 USD | 7.37 USD | 8.80 USD |
| 2021-06-11 | 2021-07-01 | 0.0580 USD (1.75%) | 7.29 USD | 8.76 USD |
| 2021-05-13 | 2021-06-01 | 0.0570 USD (1.79%) | 7.00 USD | 8.47 USD |
| 2021-04-12 | 2021-05-03 | 0.0560 USD | 7.03 USD | 8.56 USD |
| 2021-03-11 | 2021-04-01 | 0.0560 USD | 6.82 USD | 8.36 USD |
| 2021-02-11 | 2021-03-01 | 0.0560 USD | 6.73 USD | 8.31 USD |
| 2021-01-12 | 2021-02-01 | 0.0560 USD | 6.48 USD | 8.05 USD |
| 2020-12-11 | 2021-01-04 | 0.0560 USD | 6.46 USD | 8.08 USD |
| 2020-11-12 | 2020-12-01 | 0.0560 USD | 6.02 USD | 7.58 USD |
| 2020-10-13 | 2020-11-02 | 0.0560 USD (-1.75%) | 5.86 USD | 7.44 USD |
| 2020-09-11 | 2020-10-01 | 0.0570 USD | 5.85 USD | 7.48 USD |
| 2020-08-13 | 2020-09-01 | 0.0570 USD | 5.85 USD | 7.54 USD |
| 2020-07-13 | 2020-08-03 | 0.0570 USD (-1.72%) | 5.44 USD | 7.06 USD |
| 2020-06-12 | 2020-07-01 | 0.0580 USD (-1.69%) | 5.49 USD | 7.18 USD |
| 2020-05-11 | 2020-06-01 | 0.0590 USD (-1.67%) | 5.11 USD | 6.74 USD |
| 2020-04-13 | 2020-05-01 | 0.0600 USD | 5.00 USD | 6.66 USD |
| 2020-03-12 | 2020-04-01 | 0.0600 USD (1.69%) | 4.71 USD | 6.33 USD |
| 2020-02-13 | 2020-03-02 | 0.0590 USD | 6.27 USD | 8.49 USD |
| 2020-01-13 | 2020-02-03 | 0.0590 USD | 6.25 USD | 8.53 USD |
| 2019-12-12 | 2020-01-02 | 0.0590 USD | 6.10 USD | 8.37 USD |
| 2019-11-12 | 2019-12-02 | 0.0590 USD | 5.94 USD | 8.21 USD |
| 2019-10-15 | 2019-11-01 | 0.0590 USD | 5.82 USD | 8.11 USD |
| 2019-09-12 | 2019-10-01 | 0.0590 USD | 5.84 USD | 8.20 USD |
| 2019-08-12 | 2019-09-03 | 0.0590 USD | 5.77 USD | 8.16 USD |
| 2019-07-11 | 2019-08-01 | 0.0590 USD | 5.78 USD | 8.23 USD |
| 2019-06-13 | 2019-07-01 | 0.0590 USD | 5.56 USD | 7.97 USD |
| 2019-05-13 | 2019-06-03 | 0.0590 USD | 5.52 USD | 7.97 USD |
| 2019-04-11 | 2019-05-01 | 0.0590 USD | 5.47 USD | 7.95 USD |
| 2019-03-11 | 2019-04-01 | 0.0590 USD (-1.67%) | 5.30 USD | 7.77 USD |
| 2019-02-13 | 2019-03-01 | 0.0600 USD | 5.26 USD | 7.76 USD |
| 2019-01-15 | 2019-02-01 | 0.0600 USD (-0.35%) | 5.08 USD | 7.56 USD |
| 2019-01-14 | 0.0602 USD (-1.30%) | 5.78 USD | 7.61 USD | |
| 2018-12-14 | 2019-01-02 | 0.0610 USD | 4.95 USD | 7.42 USD |
| 2018-11-13 | 2018-12-03 | 0.0610 USD | 5.09 USD | 7.69 USD |
| 2018-10-12 | 2018-11-01 | 0.0610 USD (17.31%) | 5.05 USD | 7.69 USD |
| 2018-09-14 | 2018-10-01 | 0.0520 USD | 5.25 USD | 8.06 USD |
| 2018-08-14 | 2018-09-04 | 0.0520 USD | 5.17 USD | 8.00 USD |
| 2018-07-13 | 2018-08-01 | 0.0520 USD | 5.08 USD | 7.90 USD |
| 2018-06-12 | 2018-07-02 | 0.0520 USD | 5.11 USD | 8.00 USD |
| 2018-05-14 | 2018-06-01 | 0.0520 USD | 5.12 USD | 8.08 USD |
| 2018-04-13 | 2018-05-01 | 0.0520 USD | 5.05 USD | 8.01 USD |
| 2018-03-13 | 2018-04-02 | 0.0520 USD (-7.14%) | 5.05 USD | 8.06 USD |
| 2018-02-13 | 2018-03-01 | 0.0560 USD | 5.01 USD | 8.06 USD |
| 2018-01-16 | 2018-02-01 | 0.0560 USD | 5.23 USD | 8.47 USD |
| 2017-12-12 | 2018-01-02 | 0.0560 USD | 5.13 USD | 8.35 USD |
| 2017-11-14 | 2017-12-01 | 0.0560 USD | 5.07 USD | 8.32 USD |
| 2017-10-13 | 2017-11-01 | 0.0560 USD | 5.23 USD | 8.64 USD |
| 2017-09-12 | 2017-10-02 | 0.0560 USD (-6.67%) | 5.13 USD | 8.53 USD |
| 2017-08-11 | 2017-09-01 | 0.0600 USD | 5.09 USD | 8.52 USD |
| 2017-07-13 | 2017-08-01 | 0.0600 USD | 5.06 USD | 8.52 USD |
| 2017-06-12 | 2017-07-03 | 0.0600 USD | 5.05 USD | 8.57 USD |
| 2017-05-16 | 2017-06-01 | 0.0600 USD | 5.05 USD | 8.63 USD |
| 2017-04-13 | 2017-05-01 | 0.0600 USD | 4.93 USD | 8.48 USD |
| 2017-03-13 | 2017-04-03 | 0.0600 USD (-11.76%) | 4.77 USD | 8.26 USD |
| 2017-02-13 | 2017-03-01 | 0.0680 USD | 4.85 USD | 8.47 USD |
| 2017-01-12 | 2017-02-01 | 0.0680 USD | 4.80 USD | 8.44 USD |
| 2016-12-12 | 2017-01-03 | 0.0680 USD | 4.65 USD | 8.24 USD |
| 2016-11-14 | 2016-12-01 | 0.0680 USD | 4.29 USD | 7.67 USD |
| 2016-10-13 | 2016-11-01 | 0.0680 USD | 4.53 USD | 8.16 USD |
| 2016-09-12 | 2016-10-03 | 0.0680 USD | 4.57 USD | 8.30 USD |
| 2016-08-11 | 2016-09-01 | 0.0680 USD | 4.51 USD | 8.27 USD |
| 2016-07-11 | 2016-08-01 | 0.0680 USD | 4.35 USD | 8.04 USD |
| 2016-06-13 | 2016-07-01 | 0.0680 USD | 4.25 USD | 7.92 USD |
| 2016-05-12 | 2016-06-01 | 0.0680 USD | 4.09 USD | 7.68 USD |
| 2016-04-11 | 2016-05-02 | 0.0680 USD | 3.97 USD | 7.53 USD |
| 2016-03-11 | 2016-04-01 | 0.0680 USD | 3.87 USD | 7.40 USD |
| 2016-02-11 | 2016-03-01 | 0.0680 USD | 3.45 USD | 6.66 USD |
| 2016-01-14 | 2016-02-01 | 0.0680 USD | 3.65 USD | 7.13 USD |
| 2015-12-11 | 2016-01-04 | 0.0680 USD | 3.61 USD | 7.12 USD |
| 2015-11-12 | 2015-12-01 | 0.0680 USD | 3.80 USD | 7.55 USD |
| 2015-10-13 | 2015-11-02 | 0.0680 USD | 3.84 USD | 7.70 USD |
| 2015-09-11 | 2015-10-01 | 0.0680 USD | 3.83 USD | 7.75 USD |
| 2015-08-13 | 2015-09-01 | 0.0680 USD | 3.92 USD | 8.00 USD |
| 2015-07-13 | 2015-08-03 | 0.0680 USD | 4.07 USD | 8.38 USD |
| 2015-06-11 | 2015-07-01 | 0.0680 USD | 4.11 USD | 8.53 USD |
| 2015-05-11 | 2015-06-01 | 0.0680 USD | 4.22 USD | 8.82 USD |
| 2015-04-13 | 2015-05-01 | 0.0680 USD | 4.21 USD | 8.88 USD |
| 2015-03-12 | 2015-04-01 | 0.0680 USD | 4.22 USD | 8.97 USD |
| 2015-02-11 | 2015-03-02 | 0.0680 USD | 4.12 USD | 8.81 USD |
| 2015-01-12 | 2015-02-02 | 0.0680 USD | 4.06 USD | 8.75 USD |
| 2014-12-11 | 2015-01-02 | 0.0680 USD | 3.92 USD | 8.51 USD |
| 2014-11-13 | 2014-12-01 | 0.0680 USD | 4.14 USD | 9.08 USD |
| 2014-10-14 | 2014-11-03 | 0.0680 USD | 4.00 USD | 8.83 USD |
| 2014-09-11 | 2014-10-01 | 0.0680 USD | 4.15 USD | 9.22 USD |
| 2014-08-11 | 2014-09-02 | 0.0680 USD | 4.12 USD | 9.23 USD |
| 2014-07-11 | 2014-08-01 | 0.0680 USD | 4.23 USD | 9.54 USD |
| 2014-06-12 | 2014-07-01 | 0.0680 USD | 4.18 USD | 9.50 USD |
| 2014-05-12 | 2014-06-02 | 0.0680 USD | 4.19 USD | 9.59 USD |
| 2014-04-11 | 2014-05-01 | 0.0680 USD | 4.08 USD | 9.40 USD |
| 2014-03-13 | 2014-04-01 | 0.0680 USD | 4.03 USD | 9.36 USD |
| 2014-02-13 | 2014-03-03 | 0.0680 USD | 3.97 USD | 9.29 USD |
| 2014-01-13 | 2014-02-03 | 0.0680 USD | 3.87 USD | 9.13 USD |
| 2013-12-12 | 2014-01-02 | 0.0680 USD | 3.81 USD | 9.05 USD |
| 2013-11-12 | 2013-12-02 | 0.0680 USD | 3.78 USD | 9.03 USD |
| 2013-10-10 | 2013-11-01 | 0.0680 USD | 3.67 USD | 8.84 USD |
| 2013-09-13 | 2013-10-01 | 0.0680 USD | 3.64 USD | 8.83 USD |
| 2013-08-12 | 2013-09-03 | 0.0680 USD | 3.67 USD | 8.97 USD |
| 2013-07-11 | 2013-08-01 | 0.0680 USD | 3.71 USD | 9.14 USD |
| 2013-06-13 | 2013-07-01 | 0.0680 USD | 3.87 USD | 9.62 USD |
| 2013-05-13 | 2013-06-03 | 0.0680 USD | 4.12 USD | 10.30 USD |
| 2013-04-12 | 2013-05-01 | 0.0680 USD | 4.03 USD | 10.16 USD |
| 2013-03-12 | 2013-04-01 | 0.0680 USD (-11.69%) | 3.98 USD | 10.10 USD |
| 2013-02-11 | 2013-03-01 | 0.0770 USD | 4.11 USD | 10.50 USD |
| 2013-01-11 | 2013-02-01 | 0.0770 USD | 4.01 USD | 10.30 USD |
| 2012-12-13 | 2013-01-02 | 0.0770 USD | 3.88 USD | 10.06 USD |
| 2012-11-13 | 2012-12-03 | 0.0770 USD | 3.91 USD | 10.22 USD |
| 2012-10-11 | 2012-11-01 | 0.0770 USD | 3.94 USD | 10.36 USD |
| 2012-09-14 | 2012-10-01 | 0.0770 USD | 4.03 USD | 10.67 USD |
| 2012-08-10 | 2012-09-04 | 0.0770 USD | 4.07 USD | 10.87 USD |
| 2012-07-12 | 2012-08-01 | 0.0770 USD | 3.77 USD | 10.13 USD |
| 2012-06-11 | 2012-07-02 | 0.0770 USD (-9.41%) | 3.51 USD | 9.50 USD |
| 2012-05-11 | 2012-06-01 | 0.0850 USD | 3.78 USD | 10.31 USD |
| 2012-04-12 | 2012-05-01 | 0.0850 USD | 3.67 USD | 10.10 USD |
| 2012-03-12 | 2012-04-02 | 0.0850 USD | 3.78 USD | 10.48 USD |
| 2012-02-13 | 2012-03-01 | 0.0850 USD | 3.73 USD | 10.43 USD |
| 2012-01-13 | 2012-02-01 | 0.0850 USD | 3.58 USD | 10.09 USD |
| 2011-12-12 | 2012-01-03 | 0.0850 USD | 3.43 USD | 9.76 USD |
| 2011-11-14 | 2011-12-01 | 0.0850 USD | 3.38 USD | 9.69 USD |
| 2011-10-13 | 2011-11-01 | 0.0850 USD | 3.27 USD | 9.46 USD |
| 2011-09-12 | 2011-10-03 | 0.0850 USD | 3.29 USD | 9.62 USD |
| 2011-08-11 | 2011-09-01 | 0.0850 USD | 3.12 USD | 9.19 USD |
| 2011-07-11 | 2011-08-01 | 0.0850 USD | 3.45 USD | 10.27 USD |
| 2011-06-13 | 2011-07-01 | 0.0850 USD | 3.36 USD | 10.06 USD |
| 2011-05-12 | 2011-06-01 | 0.0850 USD | 3.52 USD | 10.63 USD |
| 2011-04-11 | 2011-05-02 | 0.0850 USD | 3.37 USD | 10.28 USD |
| 2011-03-11 | 2011-04-01 | 0.0850 USD | 3.26 USD | 10.02 USD |
| 2011-02-11 | 2011-03-01 | 0.0850 USD | 3.22 USD | 9.97 USD |
| 2011-01-13 | 2011-02-01 | 0.0850 USD | 3.16 USD | 9.87 USD |
| 2010-12-13 | 2011-01-03 | 0.0850 USD | 2.96 USD | 9.32 USD |
| 2010-11-10 | 2010-12-01 | 0.0850 USD | 3.23 USD | 10.28 USD |
| 2010-10-13 | 2010-11-01 | 0.0850 USD | 3.23 USD | 10.34 USD |
| 2010-09-13 | 2010-10-01 | 0.0850 USD | 3.06 USD | 9.90 USD |
| 2010-08-12 | 2010-09-01 | 0.0850 USD | 3.01 USD | 9.80 USD |
| 2010-07-13 | 2010-08-02 | 0.0850 USD | 2.91 USD | 9.56 USD |
| 2010-06-11 | 2010-07-01 | 0.0850 USD | 2.74 USD | 9.08 USD |
| 2010-05-12 | 2010-06-01 | 0.0850 USD | 2.79 USD | 9.33 USD |
| 2010-04-13 | 2010-05-03 | 0.0850 USD (-8.60%) | 2.86 USD | 9.65 USD |
| 2010-03-11 | 2010-04-01 | 0.0930 USD (0.11%) | 2.83 USD | 9.66 USD |
| 2010-02-16 | 0.0929 USD (-0.11%) | 3.01 USD | 9.25 USD | |
| 2010-02-11 | 2010-03-01 | 0.0930 USD | 2.69 USD | 9.24 USD |
| 2010-01-14 | 2010-02-01 | 0.0930 USD | 2.84 USD | 9.86 USD |
| 2009-12-11 | 2010-01-04 | 0.0930 USD | 2.70 USD | 9.46 USD |
| 2009-11-12 | 2009-12-01 | 0.0930 USD (0.11%) | 2.55 USD | 9.05 USD |
| 2009-10-12 | 0.0929 USD (-0.11%) | 2.89 USD | 9.34 USD | |
| 2009-10-09 | 2009-11-02 | 0.0930 USD | 2.58 USD | 9.24 USD |
| 2009-09-14 | 2009-10-01 | 0.0930 USD | 2.50 USD | 9.04 USD |
| 2009-08-13 | 2009-09-01 | 0.0930 USD | 2.46 USD | 9.00 USD |
| 2009-07-13 | 2009-08-03 | 0.0930 USD (-14.68%) | 2.17 USD | 8.00 USD |
| 2009-06-11 | 2009-07-01 | 0.1090 USD | 2.29 USD | 8.55 USD |
| 2009-05-11 | 2009-06-01 | 0.1090 USD | 2.07 USD | 7.84 USD |
| 2009-04-13 | 2009-05-01 | 0.1090 USD | 1.73 USD | 6.65 USD |
| 2009-03-11 | 2009-04-01 | 0.1090 USD | 1.47 USD | 5.74 USD |
| 2009-02-11 | 2009-03-02 | 0.1090 USD | 1.84 USD | 7.30 USD |
| 2009-01-14 | 2009-02-02 | 0.1090 USD | 1.50 USD | 6.07 USD |
| 2008-12-11 | 2009-01-02 | 0.1090 USD | 1.04 USD | 4.28 USD |
| 2008-11-13 | 2008-12-01 | 0.1090 USD | 1.40 USD | 5.88 USD |
| 2008-10-14 | 2008-11-03 | 0.1090 USD | 1.35 USD | 5.76 USD |
| 2008-09-12 | 2008-10-01 | 0.1090 USD | 2.21 USD | 9.64 USD |
| 2008-08-11 | 2008-09-02 | 0.1090 USD | 2.30 USD | 10.13 USD |
| 2008-07-11 | 2008-08-01 | 0.1090 USD | 2.24 USD | 9.99 USD |
| 2008-06-12 | 2008-07-01 | 0.1090 USD | 2.46 USD | 11.07 USD |
| 2008-05-12 | 2008-06-02 | 0.1090 USD | 2.57 USD | 11.72 USD |
| 2008-04-11 | 2008-05-01 | 0.1090 USD | 2.38 USD | 10.93 USD |
| 2008-03-13 | 2008-04-01 | 0.1090 USD | 2.28 USD | 10.60 USD |
| 2008-02-11 | 2008-03-03 | 0.1090 USD | 2.44 USD | 11.46 USD |
| 2008-01-14 | 2008-02-01 | 0.1090 USD (-6.03%) | 2.43 USD | 11.51 USD |
| 2007-12-13 | 2008-01-02 | 0.1160 USD | 2.36 USD | 11.28 USD |
| 2007-11-13 | 2007-12-03 | 0.1160 USD | 2.35 USD | 11.32 USD |
| 2007-10-11 | 2007-11-01 | 0.1160 USD | 2.65 USD | 12.90 USD |
| 2007-09-13 | 2007-10-01 | 0.1160 USD | 2.63 USD | 12.93 USD |
| 2007-08-13 | 2007-09-04 | 0.1160 USD | 2.50 USD | 12.41 USD |
| 2007-07-12 | 2007-08-01 | 0.1160 USD | 2.77 USD | 13.87 USD |
| 2007-06-11 | 2007-07-02 | 0.1160 USD | 2.82 USD | 14.25 USD |
| 2007-05-11 | 2007-06-01 | 0.1160 USD | 2.89 USD | 14.72 USD |
| 2007-04-12 | 2007-05-01 | 0.1160 USD | 2.83 USD | 14.50 USD |
| 2007-03-12 | 2007-04-02 | 0.1160 USD | 2.79 USD | 14.45 USD |
| 2007-02-12 | 2007-03-01 | 0.1160 USD | 2.76 USD | 14.41 USD |
| 2007-01-12 | 2007-02-01 | 0.1160 USD | 2.69 USD | 14.12 USD |
| 2006-12-11 | 2007-01-02 | 0.1160 USD | 2.73 USD | 14.46 USD |
| 2006-11-13 | 2006-12-01 | 0.1160 USD | 2.67 USD | 14.27 USD |
| 2006-10-12 | 2006-11-01 | 0.1160 USD | 2.64 USD | 14.20 USD |
| 2006-09-11 | 2006-10-02 | 0.1160 USD | 2.58 USD | 14.00 USD |
| 2006-08-11 | 2006-09-01 | 0.1160 USD | 2.52 USD | 13.79 USD |
| 2006-07-13 | 2006-08-01 | 0.1160 USD (-7.20%) | 2.47 USD | 13.65 USD |
| 2006-06-12 | 2006-07-03 | 0.1250 USD | 2.51 USD | 13.94 USD |
| 2006-05-11 | 2006-06-01 | 0.1250 USD | 2.49 USD | 14.00 USD |
| 2006-04-13 | 2006-05-01 | 0.1250 USD | 2.46 USD | 13.91 USD |
| 2006-03-10 | 2006-04-03 | 0.1250 USD | 2.44 USD | 13.94 USD |
| 2006-02-10 | 2006-03-01 | 0.1250 USD | 2.42 USD | 13.93 USD |
| 2006-01-13 | 2006-02-01 | 0.1250 USD (-26.90%) | 2.36 USD | 13.75 USD |
| 2005-12-28 | 2006-01-03 | 0.1710 USD (36.80%) | 2.22 USD | 13.01 USD |
| 2005-12-12 | 2006-01-03 | 0.1250 USD | 2.26 USD | 13.43 USD |
| 2005-11-10 | 2005-12-01 | 0.1250 USD | 2.32 USD | 13.95 USD |
| 2005-10-13 | 2005-11-01 | 0.1250 USD (-2.34%) | 2.34 USD | 14.15 USD |
| 2005-09-12 | 2005-10-03 | 0.1280 USD | 2.48 USD | 15.16 USD |
| 2005-08-11 | 2005-09-01 | 0.1280 USD | 2.42 USD | 14.90 USD |
| 2005-07-11 | 2005-08-01 | 0.1280 USD | 2.41 USD | 14.96 USD |
| 2005-06-13 | 2005-07-01 | 0.1280 USD | 2.32 USD | 14.54 USD |
| 2005-05-12 | 2005-06-01 | 0.1280 USD | 2.25 USD | 14.22 USD |
| 2005-04-11 | 2005-05-02 | 0.1280 USD (-7.25%) | 2.22 USD | 14.15 USD |
| 2005-03-10 | 2005-04-01 | 0.1380 USD | 2.33 USD | 14.99 USD |
| 2005-02-11 | 2005-03-01 | 0.1380 USD | 2.37 USD | 15.41 USD |
| 2005-01-13 | 2005-02-01 | 0.1380 USD (-58.18%) | 2.44 USD | 16.01 USD |
| 2004-12-29 | 2005-01-03 | 0.3300 USD (139.13%) | 2.42 USD | 16.00 USD |
| 2004-12-13 | 2005-01-03 | 0.1380 USD | 2.35 USD | 15.88 USD |
| 2004-11-10 | 2004-12-01 | 0.1380 USD | 2.31 USD | 15.73 USD |
| 2004-10-13 | 2004-11-01 | 0.1380 USD | 2.33 USD | 15.99 USD |
| 2004-09-13 | 2004-10-01 | 0.1380 USD | 2.26 USD | 15.66 USD |
| 2004-08-12 | 2004-09-01 | 0.1380 USD | 2.20 USD | 15.38 USD |
| 2004-07-13 | 2004-08-02 | 0.1380 USD | 2.12 USD | 14.95 USD |
| 2004-06-14 | 2004-07-01 | 0.1380 USD | 2.05 USD | 14.61 USD |
| 2004-05-12 | 2004-06-01 | 0.1380 USD | 2.01 USD | 14.40 USD |
| 2004-04-13 | 2004-05-03 | 0.1380 USD | 2.05 USD | 14.83 USD |
| 2004-03-11 | 2004-04-01 | 0.1380 USD | 2.07 USD | 15.15 USD |
| 2004-02-12 | 2004-03-01 | 0.1380 USD | 2.13 USD | 15.73 USD |
| 2004-01-13 | 2004-02-02 | 0.1380 USD | 2.13 USD | 15.87 USD |
| 2003-12-11 | 2004-01-02 | 0.1380 USD | 2.05 USD | 15.39 USD |
| 2003-11-13 | 2003-12-01 | 0.1380 USD | 1.99 USD | 15.11 USD |
| 2003-10-10 | 2003-11-03 | 0.1380 USD | 1.96 USD | 14.98 USD |
| 2003-09-11 | 2003-10-01 | 0.1380 USD | 1.90 USD | 14.65 USD |
| 2003-08-13 | 2003-09-02 | 0.1380 USD | 1.80 USD | 13.99 USD |
| 2003-07-11 | 2003-08-01 | 0.1380 USD | 1.92 USD | 15.11 USD |
| 2003-06-12 | 2003-07-01 | 0.1380 USD | 1.90 USD | 15.06 USD |
| 2003-05-12 | 2003-06-02 | 0.1380 USD | 1.88 USD | 15.07 USD |
| 2003-04-11 | 2003-05-01 | 0.1380 USD | 1.86 USD | 15.05 USD |
EAD
Price: $6.98
52 week price:
5-year range yield:
Forward Dividend Yield: 9.16%
Payout Ratio: 98.38%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 5.74
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 87000
Market Capitalization: 410.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -2.71%
DGR5: -1.85%
DGR10: -2.23%
DGR20: -5.30%