Wells Fargo Advantage Funds - Allspring Income Opportunities Fund - Price History
Monthly price history for EAD (Wells Fargo Advantage Funds - Allspring Income Opportunities Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.68 USD | 6.68 USD |
February 2024 | 6.66 USD | 6.66 USD |
January 2024 | 6.68 USD | 6.68 USD |
December 2023 | 6.47 USD | 6.52 USD |
November 2023 | 6.23 USD | 6.33 USD |
October 2023 | 5.66 USD | 5.80 USD |
September 2023 | 5.91 USD | 6.10 USD |
August 2023 | 6.09 USD | 6.33 USD |
July 2023 | 6.15 USD | 6.44 USD |
June 2023 | 6.11 USD | 6.45 USD |
May 2023 | 5.80 USD | 6.17 USD |
April 2023 | 5.95 USD | 6.38 USD |
March 2023 | 5.86 USD | 6.33 USD |
February 2023 | 6.14 USD | 6.69 USD |
January 2023 | 6.27 USD | 6.88 USD |
December 2022 | 5.78 USD | 6.39 USD |
November 2022 | 6.36 USD | 7.09 USD |
October 2022 | 5.69 USD | 6.39 USD |
September 2022 | 5.47 USD | 6.20 USD |
August 2022 | 5.97 USD | 6.83 USD |
July 2022 | 6.17 USD | 7.11 USD |
June 2022 | 5.58 USD | 6.49 USD |
May 2022 | 6.23 USD | 7.31 USD |
April 2022 | 6.38 USD | 7.54 USD |
March 2022 | 6.63 USD | 7.90 USD |
February 2022 | 6.62 USD | 7.95 USD |
January 2022 | 6.80 USD | 8.23 USD |
December 2021 | 7.52 USD | 9.16 USD |
November 2021 | 7.20 USD | 8.84 USD |
October 2021 | 7.24 USD | 8.95 USD |
September 2021 | 7.07 USD | 8.80 USD |
August 2021 | 7.26 USD | 9.09 USD |
July 2021 | 7.01 USD | 8.84 USD |
June 2021 | 6.93 USD | 8.79 USD |
May 2021 | 6.84 USD | 8.74 USD |
April 2021 | 6.72 USD | 8.64 USD |
March 2021 | 6.52 USD | 8.44 USD |
February 2021 | 6.33 USD | 8.24 USD |
January 2021 | 6.21 USD | 8.15 USD |
December 2020 | 6.18 USD | 8.16 USD |
November 2020 | 5.93 USD | 7.89 USD |
October 2020 | 5.37 USD | 7.19 USD |
September 2020 | 5.41 USD | 7.30 USD |
August 2020 | 5.52 USD | 7.51 USD |
July 2020 | 5.37 USD | 7.36 USD |
June 2020 | 5.08 USD | 7.02 USD |
May 2020 | 5.12 USD | 7.13 USD |
April 2020 | 4.85 USD | 6.81 USD |
March 2020 | 4.50 USD | 6.38 USD |
February 2020 | 5.44 USD | 7.77 USD |
January 2020 | 5.79 USD | 8.34 USD |
December 2019 | 5.81 USD | 8.42 USD |
November 2019 | 5.73 USD | 8.37 USD |
October 2019 | 5.57 USD | 8.19 USD |
September 2019 | 5.56 USD | 8.24 USD |
August 2019 | 5.41 USD | 8.07 USD |
July 2019 | 5.51 USD | 8.27 USD |
June 2019 | 5.45 USD | 8.24 USD |
May 2019 | 5.13 USD | 7.82 USD |
April 2019 | 5.27 USD | 8.09 USD |
March 2019 | 5.09 USD | 7.88 USD |
February 2019 | 5.07 USD | 7.90 USD |
January 2019 | 4.93 USD | 7.74 USD |
December 2018 | 4.57 USD | 7.23 USD |
November 2018 | 4.70 USD | 7.50 USD |
October 2018 | 4.66 USD | 7.49 USD |
September 2018 | 4.89 USD | 7.92 USD |
August 2018 | 4.93 USD | 8.04 USD |
July 2018 | 4.83 USD | 7.94 USD |
June 2018 | 4.83 USD | 7.99 USD |
May 2018 | 4.81 USD | 8.00 USD |
April 2018 | 4.82 USD | 8.07 USD |
March 2018 | 4.77 USD | 8.04 USD |
February 2018 | 4.76 USD | 8.07 USD |
January 2018 | 4.88 USD | 8.34 USD |
December 2017 | 4.89 USD | 8.40 USD |
November 2017 | 4.80 USD | 8.31 USD |
October 2017 | 4.88 USD | 8.51 USD |
September 2017 | 4.99 USD | 8.75 USD |
August 2017 | 4.81 USD | 8.50 USD |
July 2017 | 4.94 USD | 8.79 USD |
June 2017 | 4.78 USD | 8.56 USD |
May 2017 | 4.79 USD | 8.63 USD |
April 2017 | 4.76 USD | 8.64 USD |
March 2017 | 4.59 USD | 8.40 USD |
February 2017 | 4.68 USD | 8.62 USD |
January 2017 | 4.57 USD | 8.49 USD |
December 2016 | 4.53 USD | 8.48 USD |
November 2016 | 4.29 USD | 8.10 USD |
October 2016 | 4.29 USD | 8.17 USD |
September 2016 | 4.36 USD | 8.36 USD |
August 2016 | 4.36 USD | 8.43 USD |
July 2016 | 4.31 USD | 8.41 USD |
June 2016 | 4.02 USD | 7.90 USD |
May 2016 | 3.93 USD | 7.80 USD |
April 2016 | 3.88 USD | 7.76 USD |
March 2016 | 3.75 USD | 7.57 USD |
February 2016 | 3.51 USD | 7.15 USD |
January 2016 | 3.44 USD | 7.08 USD |
December 2015 | 3.58 USD | 7.45 USD |
November 2015 | 3.53 USD | 7.40 USD |
October 2015 | 3.72 USD | 7.88 USD |
September 2015 | 3.55 USD | 7.57 USD |
August 2015 | 3.58 USD | 7.71 USD |
July 2015 | 3.73 USD | 8.11 USD |
June 2015 | 3.78 USD | 8.27 USD |
May 2015 | 3.96 USD | 8.75 USD |
April 2015 | 4.01 USD | 8.93 USD |
March 2015 | 3.93 USD | 8.80 USD |
February 2015 | 3.99 USD | 9.02 USD |
January 2015 | 3.82 USD | 8.70 USD |
December 2014 | 3.88 USD | 8.89 USD |
November 2014 | 3.91 USD | 9.05 USD |
October 2014 | 3.91 USD | 9.11 USD |
September 2014 | 3.86 USD | 9.05 USD |
August 2014 | 3.96 USD | 9.36 USD |
July 2014 | 3.85 USD | 9.18 USD |
June 2014 | 3.99 USD | 9.56 USD |
May 2014 | 3.96 USD | 9.57 USD |
April 2014 | 3.91 USD | 9.52 USD |
March 2014 | 3.86 USD | 9.45 USD |
February 2014 | 3.83 USD | 9.45 USD |
January 2014 | 3.68 USD | 9.16 USD |
December 2013 | 3.66 USD | 9.18 USD |
November 2013 | 3.56 USD | 8.98 USD |
October 2013 | 3.59 USD | 9.14 USD |
September 2013 | 3.51 USD | 9.00 USD |
August 2013 | 3.42 USD | 8.82 USD |
July 2013 | 3.52 USD | 9.15 USD |
June 2013 | 3.61 USD | 9.47 USD |
May 2013 | 3.67 USD | 9.70 USD |
April 2013 | 3.85 USD | 10.23 USD |
March 2013 | 3.75 USD | 10.03 USD |
February 2013 | 3.70 USD | 9.98 USD |
January 2013 | 3.83 USD | 10.40 USD |
December 2012 | 3.68 USD | 10.07 USD |
November 2012 | 3.68 USD | 10.15 USD |
October 2012 | 3.76 USD | 10.43 USD |
September 2012 | 3.80 USD | 10.62 USD |
August 2012 | 3.78 USD | 10.64 USD |
July 2012 | 3.72 USD | 10.55 USD |
June 2012 | 3.52 USD | 10.06 USD |
May 2012 | 3.31 USD | 9.54 USD |
April 2012 | 3.54 USD | 10.29 USD |
March 2012 | 3.50 USD | 10.24 USD |
February 2012 | 3.56 USD | 10.51 USD |
January 2012 | 3.61 USD | 10.76 USD |
December 2011 | 3.39 USD | 10.18 USD |
November 2011 | 3.22 USD | 9.74 USD |
October 2011 | 3.20 USD | 9.78 USD |
September 2011 | 3.04 USD | 9.36 USD |
August 2011 | 3.08 USD | 9.56 USD |
July 2011 | 3.10 USD | 9.73 USD |
June 2011 | 3.18 USD | 10.07 USD |
May 2011 | 3.31 USD | 10.56 USD |
April 2011 | 3.23 USD | 10.38 USD |
March 2011 | 3.15 USD | 10.20 USD |
February 2011 | 3.07 USD | 10.05 USD |
January 2011 | 3.01 USD | 9.91 USD |
December 2010 | 2.90 USD | 9.63 USD |
November 2010 | 2.97 USD | 9.95 USD |
October 2010 | 3.05 USD | 10.30 USD |
September 2010 | 3.01 USD | 10.26 USD |
August 2010 | 2.82 USD | 9.70 USD |
July 2010 | 2.84 USD | 9.85 USD |
June 2010 | 2.71 USD | 9.48 USD |
May 2010 | 2.54 USD | 8.99 USD |
April 2010 | 2.70 USD | 9.63 USD |
March 2010 | 2.67 USD | 9.59 USD |
February 2010 | 2.61 USD | 9.49 USD |
January 2010 | 2.52 USD | 9.25 USD |
December 2009 | 2.57 USD | 9.51 USD |
November 2009 | 2.45 USD | 9.16 USD |
October 2009 | 2.31 USD | 8.73 USD |
September 2009 | 2.42 USD | 9.23 USD |
August 2009 | 2.26 USD | 8.69 USD |
July 2009 | 2.19 USD | 8.52 USD |
June 2009 | 2.02 USD | 7.94 USD |
May 2009 | 2.05 USD | 8.19 USD |
April 2009 | 1.81 USD | 7.30 USD |
March 2009 | 1.51 USD | 6.22 USD |
February 2009 | 1.49 USD | 6.25 USD |
January 2009 | 1.67 USD | 7.09 USD |
December 2008 | 1.27 USD | 5.51 USD |
November 2008 | 1.07 USD | 4.73 USD |
October 2008 | 1.38 USD | 6.25 USD |
September 2008 | 1.61 USD | 7.45 USD |
August 2008 | 2.13 USD | 9.96 USD |
July 2008 | 2.15 USD | 10.16 USD |
June 2008 | 2.18 USD | 10.42 USD |
May 2008 | 2.42 USD | 11.66 USD |
April 2008 | 2.40 USD | 11.71 USD |
March 2008 | 2.14 USD | 10.54 USD |
February 2008 | 2.26 USD | 11.21 USD |
January 2008 | 2.34 USD | 11.73 USD |
December 2007 | 2.23 USD | 11.28 USD |
November 2007 | 2.27 USD | 11.59 USD |
October 2007 | 2.40 USD | 12.39 USD |
September 2007 | 2.47 USD | 12.87 USD |
August 2007 | 2.46 USD | 12.92 USD |
July 2007 | 2.42 USD | 12.86 USD |
June 2007 | 2.64 USD | 14.10 USD |
May 2007 | 2.75 USD | 14.85 USD |
April 2007 | 2.70 USD | 14.70 USD |
March 2007 | 2.62 USD | 14.37 USD |
February 2007 | 2.60 USD | 14.39 USD |
January 2007 | 2.60 USD | 14.50 USD |
December 2006 | 2.64 USD | 14.82 USD |
November 2006 | 2.53 USD | 14.33 USD |
October 2006 | 2.51 USD | 14.31 USD |
September 2006 | 2.48 USD | 14.28 USD |
August 2006 | 2.42 USD | 14.01 USD |
July 2006 | 2.39 USD | 13.96 USD |
June 2006 | 2.30 USD | 13.58 USD |
May 2006 | 2.37 USD | 14.08 USD |
April 2006 | 2.36 USD | 14.17 USD |
March 2006 | 2.32 USD | 14.03 USD |
February 2006 | 2.33 USD | 14.24 USD |
January 2006 | 2.25 USD | 13.88 USD |
December 2005 | 2.07 USD | 12.87 USD |
November 2005 | 2.18 USD | 13.89 USD |
October 2005 | 2.20 USD | 14.11 USD |
September 2005 | 2.29 USD | 14.80 USD |
August 2005 | 2.32 USD | 15.12 USD |
July 2005 | 2.28 USD | 15.04 USD |
June 2005 | 2.24 USD | 14.87 USD |
May 2005 | 2.16 USD | 14.47 USD |
April 2005 | 2.11 USD | 14.24 USD |
March 2005 | 2.09 USD | 14.22 USD |
February 2005 | 2.20 USD | 15.17 USD |
January 2005 | 2.20 USD | 15.25 USD |
December 2004 | 2.31 USD | 16.15 USD |
November 2004 | 2.18 USD | 15.74 USD |
October 2004 | 2.21 USD | 16.06 USD |
September 2004 | 2.15 USD | 15.77 USD |
August 2004 | 2.11 USD | 15.65 USD |
July 2004 | 2.04 USD | 15.23 USD |
June 2004 | 1.98 USD | 14.94 USD |
May 2004 | 1.93 USD | 14.65 USD |
April 2004 | 1.88 USD | 14.44 USD |
March 2004 | 2.00 USD | 15.47 USD |
February 2004 | 1.94 USD | 15.19 USD |
January 2004 | 1.96 USD | 15.45 USD |
December 2003 | 1.98 USD | 15.75 USD |
November 2003 | 1.89 USD | 15.16 USD |
October 2003 | 1.85 USD | 15.02 USD |
September 2003 | 1.81 USD | 14.79 USD |
August 2003 | 1.75 USD | 14.40 USD |
July 2003 | 1.71 USD | 14.23 USD |
June 2003 | 1.79 USD | 15.06 USD |
May 2003 | 1.76 USD | 14.96 USD |
April 2003 | 1.77 USD | 15.11 USD |
March 2003 | 1.74 USD | 15.00 USD |
February 2003 | 1.74 USD | 15.00 USD |
EAD
Price: 6.68USD
Dividend Yield: 9.43%
Forward Dividend Yield: 8.98%
Payout Ratio: 229.82%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 25.04
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 87000
Market Capitalization: 407.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 0.91%
DGR5: 1.17%
DGR10: -2.22%