Wells Fargo Advantage Funds - Allspring Income Opportunities Fund ( EAD) - Price History
Monthly price history for EAD (Wells Fargo Advantage Funds - Allspring Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.38 | $6.38 |
| July 2026 | $6.30 | $6.30 |
| June 2026 | $6.45 | $6.50 |
| May 2026 | $6.47 | $6.58 |
| April 2026 | $6.52 | $6.68 |
| March 2026 | $6.27 | $6.48 |
| February 2026 | $6.56 | $6.83 |
| January 2026 | $6.52 | $6.85 |
| December 2025 | $6.41 | $6.78 |
| November 2025 | $6.47 | $6.90 |
| October 2025 | $6.45 | $6.93 |
| September 2025 | $6.47 | $7.01 |
| August 2025 | $6.52 | $7.11 |
| July 2025 | $6.41 | $7.05 |
| June 2025 | $6.37 | $7.06 |
| May 2025 | $6.12 | $6.84 |
| April 2025 | $5.99 | $6.74 |
| March 2025 | $6.02 | $6.84 |
| February 2025 | $6.16 | $7.05 |
| January 2025 | $6.12 | $7.06 |
| December 2024 | $5.93 | $6.89 |
| November 2024 | $6 | $7.02 |
| October 2024 | $5.79 | $6.83 |
| September 2024 | $6 | $7.13 |
| August 2024 | $5.85 | $7 |
| July 2024 | $5.78 | $6.97 |
| June 2024 | $5.45 | $6.62 |
| May 2024 | $5.35 | $6.55 |
| April 2024 | $5.22 | $6.45 |
| March 2024 | $5.34 | $6.64 |
| February 2024 | $5.32 | $6.67 |
| January 2024 | $5.28 | $6.68 |
| December 2023 | $5.12 | $6.52 |
| November 2023 | $4.93 | $6.33 |
| October 2023 | $4.48 | $5.80 |
| September 2023 | $4.68 | $6.10 |
| August 2023 | $4.82 | $6.33 |
| July 2023 | $4.86 | $6.44 |
| June 2023 | $4.83 | $6.45 |
| May 2023 | $4.59 | $6.17 |
| April 2023 | $4.71 | $6.38 |
| March 2023 | $4.64 | $6.33 |
| February 2023 | $4.86 | $6.69 |
| January 2023 | $4.96 | $6.88 |
| December 2022 | $4.57 | $6.39 |
| November 2022 | $5.03 | $7.09 |
| October 2022 | $4.50 | $6.39 |
| September 2022 | $4.32 | $6.20 |
| August 2022 | $4.72 | $6.83 |
| July 2022 | $4.88 | $7.11 |
| June 2022 | $4.42 | $6.49 |
| May 2022 | $4.93 | $7.31 |
| April 2022 | $5.04 | $7.54 |
| March 2022 | $5.24 | $7.90 |
| February 2022 | $5.24 | $7.95 |
| January 2022 | $5.38 | $8.23 |
| December 2021 | $5.90 | $9.16 |
| November 2021 | $5.66 | $8.84 |
| October 2021 | $5.69 | $8.95 |
| September 2021 | $5.56 | $8.80 |
| August 2021 | $5.70 | $9.09 |
| July 2021 | $5.51 | $8.84 |
| June 2021 | $5.44 | $8.79 |
| May 2021 | $5.38 | $8.74 |
| April 2021 | $5.28 | $8.64 |
| March 2021 | $5.09 | $8.44 |
| February 2021 | $4.94 | $8.24 |
| January 2021 | $4.85 | $8.15 |
| December 2020 | $4.82 | $8.16 |
| November 2020 | $4.63 | $7.89 |
| October 2020 | $4.19 | $7.19 |
| September 2020 | $4.22 | $7.30 |
| August 2020 | $4.28 | $7.51 |
| July 2020 | $4.16 | $7.36 |
| June 2020 | $3.93 | $7.02 |
| May 2020 | $3.96 | $7.13 |
| April 2020 | $3.75 | $6.81 |
| March 2020 | $3.48 | $6.38 |
| February 2020 | $4.21 | $7.77 |
| January 2020 | $4.49 | $8.34 |
| December 2019 | $4.50 | $8.42 |
| November 2019 | $4.44 | $8.37 |
| October 2019 | $4.31 | $8.19 |
| September 2019 | $4.31 | $8.24 |
| August 2019 | $4.19 | $8.07 |
| July 2019 | $4.26 | $8.27 |
| June 2019 | $4.22 | $8.24 |
| May 2019 | $3.97 | $7.82 |
| April 2019 | $4.08 | $8.09 |
| March 2019 | $3.94 | $7.88 |
| February 2019 | $3.92 | $7.90 |
| January 2019 | $3.82 | $7.74 |
| December 2018 | $3.54 | $7.23 |
| November 2018 | $3.64 | $7.50 |
| October 2018 | $3.60 | $7.49 |
| September 2018 | $3.78 | $7.92 |
| August 2018 | $3.81 | $8.04 |
| July 2018 | $3.74 | $7.94 |
| June 2018 | $3.74 | $7.99 |
| May 2018 | $3.72 | $8 |
| April 2018 | $3.73 | $8.07 |
| March 2018 | $3.69 | $8.04 |
| February 2018 | $3.68 | $8.07 |
| January 2018 | $3.78 | $8.34 |
| December 2017 | $3.78 | $8.40 |
| November 2017 | $3.72 | $8.31 |
| October 2017 | $3.78 | $8.51 |
| September 2017 | $3.86 | $8.75 |
| August 2017 | $3.73 | $8.50 |
| July 2017 | $3.83 | $8.79 |
| June 2017 | $3.70 | $8.56 |
| May 2017 | $3.70 | $8.63 |
| April 2017 | $3.68 | $8.64 |
| March 2017 | $3.56 | $8.40 |
| February 2017 | $3.62 | $8.62 |
| January 2017 | $3.54 | $8.49 |
| December 2016 | $3.51 | $8.48 |
| November 2016 | $3.32 | $8.10 |
| October 2016 | $3.32 | $8.17 |
| September 2016 | $3.37 | $8.36 |
| August 2016 | $3.37 | $8.43 |
| July 2016 | $3.34 | $8.41 |
| June 2016 | $3.11 | $7.90 |
| May 2016 | $3.04 | $7.80 |
| April 2016 | $3 | $7.76 |
| March 2016 | $2.90 | $7.57 |
| February 2016 | $2.72 | $7.15 |
| January 2016 | $2.66 | $7.08 |
| December 2015 | $2.77 | $7.45 |
| November 2015 | $2.73 | $7.40 |
| October 2015 | $2.88 | $7.88 |
| September 2015 | $2.74 | $7.57 |
| August 2015 | $2.77 | $7.71 |
| July 2015 | $2.89 | $8.11 |
| June 2015 | $2.92 | $8.27 |
| May 2015 | $3.07 | $8.75 |
| April 2015 | $3.11 | $8.93 |
| March 2015 | $3.04 | $8.80 |
| February 2015 | $3.09 | $9.02 |
| January 2015 | $2.96 | $8.70 |
| December 2014 | $3 | $8.89 |
| November 2014 | $3.03 | $9.05 |
| October 2014 | $3.03 | $9.11 |
| September 2014 | $2.98 | $9.05 |
| August 2014 | $3.06 | $9.36 |
| July 2014 | $2.98 | $9.18 |
| June 2014 | $3.08 | $9.56 |
| May 2014 | $3.07 | $9.57 |
| April 2014 | $3.03 | $9.52 |
| March 2014 | $2.98 | $9.45 |
| February 2014 | $2.96 | $9.45 |
| January 2014 | $2.85 | $9.16 |
| December 2013 | $2.84 | $9.18 |
| November 2013 | $2.75 | $8.98 |
| October 2013 | $2.78 | $9.14 |
| September 2013 | $2.72 | $9 |
| August 2013 | $2.64 | $8.82 |
| July 2013 | $2.72 | $9.15 |
| June 2013 | $2.80 | $9.47 |
| May 2013 | $2.84 | $9.70 |
| April 2013 | $2.98 | $10.23 |
| March 2013 | $2.90 | $10.03 |
| February 2013 | $2.87 | $9.98 |
| January 2013 | $2.97 | $10.40 |
| December 2012 | $2.85 | $10.07 |
| November 2012 | $2.85 | $10.15 |
| October 2012 | $2.91 | $10.43 |
| September 2012 | $2.94 | $10.62 |
| August 2012 | $2.92 | $10.64 |
| July 2012 | $2.88 | $10.55 |
| June 2012 | $2.73 | $10.06 |
| May 2012 | $2.56 | $9.54 |
| April 2012 | $2.74 | $10.29 |
| March 2012 | $2.71 | $10.24 |
| February 2012 | $2.76 | $10.51 |
| January 2012 | $2.80 | $10.76 |
| December 2011 | $2.63 | $10.18 |
| November 2011 | $2.49 | $9.74 |
| October 2011 | $2.48 | $9.78 |
| September 2011 | $2.35 | $9.36 |
| August 2011 | $2.38 | $9.56 |
| July 2011 | $2.40 | $9.73 |
| June 2011 | $2.46 | $10.07 |
| May 2011 | $2.56 | $10.56 |
| April 2011 | $2.50 | $10.38 |
| March 2011 | $2.44 | $10.20 |
| February 2011 | $2.38 | $10.05 |
| January 2011 | $2.33 | $9.91 |
| December 2010 | $2.24 | $9.63 |
| November 2010 | $2.30 | $9.95 |
| October 2010 | $2.36 | $10.30 |
| September 2010 | $2.33 | $10.26 |
| August 2010 | $2.18 | $9.70 |
| July 2010 | $2.20 | $9.85 |
| June 2010 | $2.10 | $9.48 |
| May 2010 | $1.97 | $8.99 |
| April 2010 | $2.09 | $9.63 |
| March 2010 | $2.06 | $9.59 |
| February 2010 | $2.02 | $9.49 |
| January 2010 | $1.95 | $9.25 |
| December 2009 | $1.99 | $9.51 |
| November 2009 | $1.90 | $9.16 |
| October 2009 | $1.79 | $8.73 |
| September 2009 | $1.87 | $9.23 |
| August 2009 | $1.75 | $8.69 |
| July 2009 | $1.69 | $8.52 |
| June 2009 | $1.56 | $7.94 |
| May 2009 | $1.59 | $8.19 |
| April 2009 | $1.40 | $7.30 |
| March 2009 | $1.17 | $6.22 |
| February 2009 | $1.15 | $6.25 |
| January 2009 | $1.29 | $7.09 |
| December 2008 | $0.98 | $5.51 |
| November 2008 | $0.82 | $4.73 |
| October 2008 | $1.07 | $6.25 |
| September 2008 | $1.25 | $7.45 |
| August 2008 | $1.65 | $9.96 |
| July 2008 | $1.66 | $10.16 |
| June 2008 | $1.69 | $10.42 |
| May 2008 | $1.87 | $11.66 |
| April 2008 | $1.86 | $11.71 |
| March 2008 | $1.66 | $10.54 |
| February 2008 | $1.75 | $11.21 |
| January 2008 | $1.81 | $11.73 |
| December 2007 | $1.72 | $11.28 |
| November 2007 | $1.75 | $11.59 |
| October 2007 | $1.86 | $12.39 |
| September 2007 | $1.91 | $12.87 |
| August 2007 | $1.90 | $12.92 |
| July 2007 | $1.88 | $12.86 |
| June 2007 | $2.04 | $14.10 |
| May 2007 | $2.13 | $14.85 |
| April 2007 | $2.09 | $14.70 |
| March 2007 | $2.03 | $14.37 |
| February 2007 | $2.02 | $14.39 |
| January 2007 | $2.02 | $14.50 |
| December 2006 | $2.04 | $14.82 |
| November 2006 | $1.96 | $14.33 |
| October 2006 | $1.94 | $14.31 |
| September 2006 | $1.92 | $14.28 |
| August 2006 | $1.87 | $14.01 |
| July 2006 | $1.85 | $13.96 |
| June 2006 | $1.78 | $13.58 |
| May 2006 | $1.83 | $14.08 |
| April 2006 | $1.83 | $14.17 |
| March 2006 | $1.79 | $14.03 |
| February 2006 | $1.80 | $14.24 |
| January 2006 | $1.74 | $13.88 |
| December 2005 | $1.60 | $12.87 |
| November 2005 | $1.69 | $13.89 |
| October 2005 | $1.70 | $14.11 |
| September 2005 | $1.77 | $14.80 |
| August 2005 | $1.79 | $15.12 |
| July 2005 | $1.77 | $15.04 |
| June 2005 | $1.73 | $14.87 |
| May 2005 | $1.67 | $14.47 |
| April 2005 | $1.63 | $14.24 |
| March 2005 | $1.61 | $14.22 |
| February 2005 | $1.71 | $15.17 |
| January 2005 | $1.70 | $15.25 |
| December 2004 | $1.78 | $16.15 |
| November 2004 | $1.69 | $15.74 |
| October 2004 | $1.71 | $16.06 |
| September 2004 | $1.66 | $15.77 |
| August 2004 | $1.64 | $15.65 |
| July 2004 | $1.58 | $15.23 |
| June 2004 | $1.54 | $14.94 |
| May 2004 | $1.49 | $14.65 |
| April 2004 | $1.46 | $14.44 |
| March 2004 | $1.54 | $15.47 |
| February 2004 | $1.50 | $15.19 |
| January 2004 | $1.52 | $15.45 |
| December 2003 | $1.53 | $15.75 |
| November 2003 | $1.46 | $15.16 |
| October 2003 | $1.44 | $15.02 |
| September 2003 | $1.40 | $14.79 |
| August 2003 | $1.35 | $14.40 |
| July 2003 | $1.32 | $14.23 |
| June 2003 | $1.39 | $15.06 |
| May 2003 | $1.36 | $14.96 |
| April 2003 | $1.37 | $15.11 |
| March 2003 | $1.34 | $15 |
| February 2003 | $1.34 | $15 |
EAD
Price: $6.38
52 week price:
Dividend Yield: 10.07%
5-year range yield:
Forward Dividend Yield: 10.03%
Payout Ratio: 98.38%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 10.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 87000
Market Capitalization: 376.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -3.74%
DGR5: -1.79%
DGR10: -2.02%
DGR20: -5.03%