Wells Fargo Advantage Funds - Allspring Income Opportunities Fund ( EAD) - Price History
Monthly price history for EAD (Wells Fargo Advantage Funds - Allspring Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.03 | $6.03 |
| September 2026 | $6.01 | $6.01 |
| August 2026 | $6.40 | $6.40 |
| July 2026 | $6.25 | $6.30 |
| June 2026 | $6.39 | $6.50 |
| May 2026 | $6.42 | $6.58 |
| April 2026 | $6.46 | $6.68 |
| March 2026 | $6.22 | $6.48 |
| February 2026 | $6.50 | $6.83 |
| January 2026 | $6.47 | $6.85 |
| December 2025 | $6.35 | $6.78 |
| November 2025 | $6.42 | $6.90 |
| October 2025 | $6.39 | $6.93 |
| September 2025 | $6.42 | $7.01 |
| August 2025 | $6.46 | $7.11 |
| July 2025 | $6.36 | $7.05 |
| June 2025 | $6.32 | $7.06 |
| May 2025 | $6.07 | $6.84 |
| April 2025 | $5.94 | $6.74 |
| March 2025 | $5.98 | $6.84 |
| February 2025 | $6.11 | $7.05 |
| January 2025 | $6.07 | $7.06 |
| December 2024 | $5.88 | $6.89 |
| November 2024 | $5.95 | $7.02 |
| October 2024 | $5.74 | $6.83 |
| September 2024 | $5.95 | $7.13 |
| August 2024 | $5.80 | $7 |
| July 2024 | $5.73 | $6.97 |
| June 2024 | $5.40 | $6.62 |
| May 2024 | $5.30 | $6.55 |
| April 2024 | $5.18 | $6.45 |
| March 2024 | $5.29 | $6.64 |
| February 2024 | $5.27 | $6.67 |
| January 2024 | $5.24 | $6.68 |
| December 2023 | $5.08 | $6.52 |
| November 2023 | $4.89 | $6.33 |
| October 2023 | $4.44 | $5.80 |
| September 2023 | $4.64 | $6.10 |
| August 2023 | $4.78 | $6.33 |
| July 2023 | $4.82 | $6.44 |
| June 2023 | $4.79 | $6.45 |
| May 2023 | $4.55 | $6.17 |
| April 2023 | $4.67 | $6.38 |
| March 2023 | $4.60 | $6.33 |
| February 2023 | $4.82 | $6.69 |
| January 2023 | $4.92 | $6.88 |
| December 2022 | $4.54 | $6.39 |
| November 2022 | $4.99 | $7.09 |
| October 2022 | $4.46 | $6.39 |
| September 2022 | $4.29 | $6.20 |
| August 2022 | $4.68 | $6.83 |
| July 2022 | $4.84 | $7.11 |
| June 2022 | $4.38 | $6.49 |
| May 2022 | $4.89 | $7.31 |
| April 2022 | $5 | $7.54 |
| March 2022 | $5.20 | $7.90 |
| February 2022 | $5.19 | $7.95 |
| January 2022 | $5.34 | $8.23 |
| December 2021 | $5.85 | $9.16 |
| November 2021 | $5.61 | $8.84 |
| October 2021 | $5.64 | $8.95 |
| September 2021 | $5.51 | $8.80 |
| August 2021 | $5.65 | $9.09 |
| July 2021 | $5.46 | $8.84 |
| June 2021 | $5.40 | $8.79 |
| May 2021 | $5.33 | $8.74 |
| April 2021 | $5.23 | $8.64 |
| March 2021 | $5.05 | $8.44 |
| February 2021 | $4.89 | $8.24 |
| January 2021 | $4.81 | $8.15 |
| December 2020 | $4.78 | $8.16 |
| November 2020 | $4.59 | $7.89 |
| October 2020 | $4.15 | $7.19 |
| September 2020 | $4.18 | $7.30 |
| August 2020 | $4.24 | $7.51 |
| July 2020 | $4.12 | $7.36 |
| June 2020 | $3.90 | $7.02 |
| May 2020 | $3.93 | $7.13 |
| April 2020 | $3.72 | $6.81 |
| March 2020 | $3.46 | $6.38 |
| February 2020 | $4.17 | $7.77 |
| January 2020 | $4.45 | $8.34 |
| December 2019 | $4.46 | $8.42 |
| November 2019 | $4.40 | $8.37 |
| October 2019 | $4.28 | $8.19 |
| September 2019 | $4.27 | $8.24 |
| August 2019 | $4.15 | $8.07 |
| July 2019 | $4.23 | $8.27 |
| June 2019 | $4.18 | $8.24 |
| May 2019 | $3.94 | $7.82 |
| April 2019 | $4.04 | $8.09 |
| March 2019 | $3.91 | $7.88 |
| February 2019 | $3.89 | $7.90 |
| January 2019 | $3.78 | $7.74 |
| December 2018 | $3.51 | $7.23 |
| November 2018 | $3.61 | $7.50 |
| October 2018 | $3.58 | $7.49 |
| September 2018 | $3.75 | $7.92 |
| August 2018 | $3.78 | $8.04 |
| July 2018 | $3.71 | $7.94 |
| June 2018 | $3.71 | $7.99 |
| May 2018 | $3.69 | $8 |
| April 2018 | $3.70 | $8.07 |
| March 2018 | $3.66 | $8.04 |
| February 2018 | $3.65 | $8.07 |
| January 2018 | $3.75 | $8.34 |
| December 2017 | $3.75 | $8.40 |
| November 2017 | $3.68 | $8.31 |
| October 2017 | $3.75 | $8.51 |
| September 2017 | $3.83 | $8.75 |
| August 2017 | $3.70 | $8.50 |
| July 2017 | $3.80 | $8.79 |
| June 2017 | $3.67 | $8.56 |
| May 2017 | $3.68 | $8.63 |
| April 2017 | $3.65 | $8.64 |
| March 2017 | $3.53 | $8.40 |
| February 2017 | $3.59 | $8.62 |
| January 2017 | $3.51 | $8.49 |
| December 2016 | $3.48 | $8.48 |
| November 2016 | $3.30 | $8.10 |
| October 2016 | $3.30 | $8.17 |
| September 2016 | $3.34 | $8.36 |
| August 2016 | $3.34 | $8.43 |
| July 2016 | $3.31 | $8.41 |
| June 2016 | $3.08 | $7.90 |
| May 2016 | $3.02 | $7.80 |
| April 2016 | $2.98 | $7.76 |
| March 2016 | $2.88 | $7.57 |
| February 2016 | $2.69 | $7.15 |
| January 2016 | $2.64 | $7.08 |
| December 2015 | $2.75 | $7.45 |
| November 2015 | $2.71 | $7.40 |
| October 2015 | $2.86 | $7.88 |
| September 2015 | $2.72 | $7.57 |
| August 2015 | $2.75 | $7.71 |
| July 2015 | $2.87 | $8.11 |
| June 2015 | $2.90 | $8.27 |
| May 2015 | $3.04 | $8.75 |
| April 2015 | $3.08 | $8.93 |
| March 2015 | $3.01 | $8.80 |
| February 2015 | $3.07 | $9.02 |
| January 2015 | $2.94 | $8.70 |
| December 2014 | $2.98 | $8.89 |
| November 2014 | $3 | $9.05 |
| October 2014 | $3 | $9.11 |
| September 2014 | $2.96 | $9.05 |
| August 2014 | $3.04 | $9.36 |
| July 2014 | $2.96 | $9.18 |
| June 2014 | $3.06 | $9.56 |
| May 2014 | $3.04 | $9.57 |
| April 2014 | $3 | $9.52 |
| March 2014 | $2.96 | $9.45 |
| February 2014 | $2.94 | $9.45 |
| January 2014 | $2.83 | $9.16 |
| December 2013 | $2.81 | $9.18 |
| November 2013 | $2.73 | $8.98 |
| October 2013 | $2.76 | $9.14 |
| September 2013 | $2.70 | $9 |
| August 2013 | $2.62 | $8.82 |
| July 2013 | $2.70 | $9.15 |
| June 2013 | $2.77 | $9.47 |
| May 2013 | $2.82 | $9.70 |
| April 2013 | $2.96 | $10.23 |
| March 2013 | $2.88 | $10.03 |
| February 2013 | $2.84 | $9.98 |
| January 2013 | $2.94 | $10.40 |
| December 2012 | $2.83 | $10.07 |
| November 2012 | $2.83 | $10.15 |
| October 2012 | $2.88 | $10.43 |
| September 2012 | $2.92 | $10.62 |
| August 2012 | $2.90 | $10.64 |
| July 2012 | $2.86 | $10.55 |
| June 2012 | $2.70 | $10.06 |
| May 2012 | $2.54 | $9.54 |
| April 2012 | $2.72 | $10.29 |
| March 2012 | $2.68 | $10.24 |
| February 2012 | $2.73 | $10.51 |
| January 2012 | $2.78 | $10.76 |
| December 2011 | $2.60 | $10.18 |
| November 2011 | $2.47 | $9.74 |
| October 2011 | $2.46 | $9.78 |
| September 2011 | $2.33 | $9.36 |
| August 2011 | $2.36 | $9.56 |
| July 2011 | $2.38 | $9.73 |
| June 2011 | $2.44 | $10.07 |
| May 2011 | $2.54 | $10.56 |
| April 2011 | $2.48 | $10.38 |
| March 2011 | $2.42 | $10.20 |
| February 2011 | $2.36 | $10.05 |
| January 2011 | $2.31 | $9.91 |
| December 2010 | $2.22 | $9.63 |
| November 2010 | $2.28 | $9.95 |
| October 2010 | $2.34 | $10.30 |
| September 2010 | $2.31 | $10.26 |
| August 2010 | $2.16 | $9.70 |
| July 2010 | $2.18 | $9.85 |
| June 2010 | $2.08 | $9.48 |
| May 2010 | $1.95 | $8.99 |
| April 2010 | $2.07 | $9.63 |
| March 2010 | $2.05 | $9.59 |
| February 2010 | $2.01 | $9.49 |
| January 2010 | $1.94 | $9.25 |
| December 2009 | $1.97 | $9.51 |
| November 2009 | $1.88 | $9.16 |
| October 2009 | $1.78 | $8.73 |
| September 2009 | $1.86 | $9.23 |
| August 2009 | $1.73 | $8.69 |
| July 2009 | $1.68 | $8.52 |
| June 2009 | $1.55 | $7.94 |
| May 2009 | $1.58 | $8.19 |
| April 2009 | $1.39 | $7.30 |
| March 2009 | $1.16 | $6.22 |
| February 2009 | $1.14 | $6.25 |
| January 2009 | $1.28 | $7.09 |
| December 2008 | $0.98 | $5.51 |
| November 2008 | $0.82 | $4.73 |
| October 2008 | $1.06 | $6.25 |
| September 2008 | $1.24 | $7.45 |
| August 2008 | $1.64 | $9.96 |
| July 2008 | $1.65 | $10.16 |
| June 2008 | $1.67 | $10.42 |
| May 2008 | $1.86 | $11.66 |
| April 2008 | $1.85 | $11.71 |
| March 2008 | $1.64 | $10.54 |
| February 2008 | $1.73 | $11.21 |
| January 2008 | $1.80 | $11.73 |
| December 2007 | $1.71 | $11.28 |
| November 2007 | $1.74 | $11.59 |
| October 2007 | $1.84 | $12.39 |
| September 2007 | $1.90 | $12.87 |
| August 2007 | $1.89 | $12.92 |
| July 2007 | $1.86 | $12.86 |
| June 2007 | $2.02 | $14.10 |
| May 2007 | $2.11 | $14.85 |
| April 2007 | $2.08 | $14.70 |
| March 2007 | $2.01 | $14.37 |
| February 2007 | $2 | $14.39 |
| January 2007 | $2 | $14.50 |
| December 2006 | $2.03 | $14.82 |
| November 2006 | $1.94 | $14.33 |
| October 2006 | $1.93 | $14.31 |
| September 2006 | $1.91 | $14.28 |
| August 2006 | $1.86 | $14.01 |
| July 2006 | $1.83 | $13.96 |
| June 2006 | $1.77 | $13.58 |
| May 2006 | $1.82 | $14.08 |
| April 2006 | $1.81 | $14.17 |
| March 2006 | $1.78 | $14.03 |
| February 2006 | $1.79 | $14.24 |
| January 2006 | $1.73 | $13.88 |
| December 2005 | $1.59 | $12.87 |
| November 2005 | $1.68 | $13.89 |
| October 2005 | $1.69 | $14.11 |
| September 2005 | $1.76 | $14.80 |
| August 2005 | $1.78 | $15.12 |
| July 2005 | $1.75 | $15.04 |
| June 2005 | $1.72 | $14.87 |
| May 2005 | $1.66 | $14.47 |
| April 2005 | $1.62 | $14.24 |
| March 2005 | $1.60 | $14.22 |
| February 2005 | $1.69 | $15.17 |
| January 2005 | $1.69 | $15.25 |
| December 2004 | $1.77 | $16.15 |
| November 2004 | $1.68 | $15.74 |
| October 2004 | $1.70 | $16.06 |
| September 2004 | $1.65 | $15.77 |
| August 2004 | $1.62 | $15.65 |
| July 2004 | $1.57 | $15.23 |
| June 2004 | $1.52 | $14.94 |
| May 2004 | $1.48 | $14.65 |
| April 2004 | $1.44 | $14.44 |
| March 2004 | $1.53 | $15.47 |
| February 2004 | $1.49 | $15.19 |
| January 2004 | $1.50 | $15.45 |
| December 2003 | $1.52 | $15.75 |
| November 2003 | $1.45 | $15.16 |
| October 2003 | $1.42 | $15.02 |
| September 2003 | $1.39 | $14.79 |
| August 2003 | $1.34 | $14.40 |
| July 2003 | $1.31 | $14.23 |
| June 2003 | $1.38 | $15.06 |
| May 2003 | $1.35 | $14.96 |
| April 2003 | $1.36 | $15.11 |
| March 2003 | $1.33 | $15 |
| February 2003 | $1.33 | $15 |
EAD
Price: $6.03
52 week price:
Dividend Yield: 10.63%
5-year range yield:
Forward Dividend Yield: 10.48%
Payout Ratio: 98.38%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 10.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 87000
Market Capitalization: 356.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -3.39%
DGR5: -1.65%
DGR10: -2.01%
DGR20: -4.99%