Eagle Point Credit Company Inc. dividend history

Dividend history for stock ECC (Eagle Point Credit Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.2 Upcoming dividend
Feb. 28, 2020 $0.2 Upcoming dividend
Jan. 31, 2020 $0.2 $15.27 $15.47
Dec. 31, 2019 $0.2 $14.57 $14.96
Nov. 29, 2019 $0.2 $14.48 $15.06
Oct. 31, 2019 $0.2 $15.68 $16.53
Sept. 30, 2019 $0.2 $15.16 $16.17
Aug. 30, 2019 $0.2 $16.06 $17.34
July 31, 2019 $0.2 $17.27 $18.87
June 28, 2019 $0.2 $15.95 $17.60
May 31, 2019 $0.2 $15.48 $17.28
April 30, 2019 $0.2 $15.68 $17.71
March 29, 2019 $0.2 $14.52 $16.59
Feb. 28, 2019 $0.2 $13.69 $15.82
Jan. 31, 2019 $0.2 $12.66 $14.82
Dec. 31, 2018 $0.2 $13.22 $15.68
Nov. 30, 2018 $0.2 $14.67 $17.62
Oct. 31, 2018 $0.2 $14.24 $17.30
Sept. 28, 2018 $0.2 $14.68 $18.04
Aug. 31, 2018 $0.2 $14.82 $18.41
July 31, 2018 $0.2 $14.60 $18.33
June 29, 2018 $0.2 $14.16 $17.98
May 31, 2018 $0.2 $14.21 $18.24
April 30, 2018 $0.2 $14.25 $18.49
March 29, 2018 $0.2 $13.77 $18.06
Feb. 28, 2018 $0.2 $13.43 $17.81
Jan. 31, 2018 $0.2 $14.72 $19.74
Dec. 29, 2017 $0.2 $13.65 $18.50
Nov. 30, 2017 $0.2 $14.07 $19.27
Oct. 31, 2017 $0.2 $15.45 $21.38
Sept. 29, 2017 $0.2 (-55.56%) $15.03 $21.00
Sept. 8, 2017 $0.45 Special (125%) $14.50 $20.45
Aug. 31, 2017 $0.2 $14.32 $20.65
July 31, 2017 $0.2 $14.34 $20.87
June 30, 2017 $0.2 $14.01 $20.59
May 31, 2017 $0.2 $13.09 $19.43
April 28, 2017 $0.2 $13.90 $20.84
March 31, 2017 $0.2 $12.54 $18.97
March 15, 2017 $0.2 (-66.67%) $12.44 $19.02
Jan. 31, 2017 $0.6 $10.97 $16.95
Oct. 31, 2016 $0.6 $10.57 $16.92
July 29, 2016 $0.6 $9.62 $15.95
April 29, 2016 $0.6 $9.47 $16.30
Jan. 29, 2016 $0.6 $9.60 $17.13
Oct. 30, 2015 $0.6 $10.40 $19.20
July 31, 2015 $0.6 $10.39 $19.80
April 30, 2015 $0.6 (9.09%) $10.43 $20.47
Jan. 26, 2015 $0.55 (29.41%) $9.95 $20.10
April 4, 2008 $0.425 (139.98%) - -
Oct. 4, 2007 $0.1771 (-67.05%) - -
Dec. 8, 2006 $0.5375 (-4.26%) - -
June 8, 2006 $0.5614 (250.66%) - -
May 16, 2005 $0.1601 - -
Feb. 15, 2005 $0.1601 (-14.25%) - -
Nov. 15, 2004 $0.1867 - -

ECC

Price: $14.21

52 week range price:
$13.80
$19.41

Dividend Yield: 16.89%

5-year range yield:
11.23%
45.14%

Payout Ratio: -105.73%

Payout Ratio Range:
-105.73%
136.36%

Dividend Per Share: $2.40

Earnings Per Share: $-2.27

P/E Ratio: -4.74

Exchange: NYQ

Volume: 74662

Ebitda: NaN

Market Capitalization: 365.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: 0.25%

DGR5: 67.42%

Links: