Eagle Point Credit Co., Inc. stock price and dividend history
The current dividend payout for stock Eagle Point Credit Co., Inc. (ECC) as of Aug. 13, 2020 is 2.40 USD. The current dividend yield for ECC as of Aug. 13, 2020 is 11.47%. Average dividend growth rate for stock Eagle Point Credit Co., Inc. (ECC) for past three years is 0.25%.
Dividend history for stock ECC (Eagle Point Credit Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eagle Point Credit Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-06-30 | 0.080 USD | 7.10 USD | 7.10 USD |
| 2020-05-11 | 2020-05-29 | 0.080 USD | 6.13 USD | 6.19 USD |
| 2020-04-24 | 2020-05-04 | 0.080 USD
(-60%) |
6.01 USD | 6.15 USD |
| 2020-03-11 | 2020-03-31 | 0.200 USD | 10.87 USD | 11.26 USD |
| 2020-02-11 | 2020-02-28 | 0.200 USD | 14.24 USD | 14.99 USD |
| 2020-01-10 | 2020-01-31 | 0.200 USD | 14.51 USD | 15.47 USD |
| 2019-12-11 | 2019-12-31 | 0.200 USD | 13.85 USD | 14.96 USD |
| 2019-11-08 | 2019-11-29 | 0.200 USD | 13.76 USD | 15.06 USD |
| 2019-10-10 | 2019-10-31 | 0.200 USD | 14.90 USD | 16.53 USD |
| 2019-09-11 | 2019-09-30 | 0.200 USD | 14.40 USD | 16.17 USD |
| 2019-08-09 | 2019-08-30 | 0.200 USD | 15.26 USD | 17.34 USD |
| 2019-07-11 | 2019-07-31 | 0.200 USD | 16.42 USD | 18.87 USD |
| 2019-06-11 | 2019-06-28 | 0.200 USD | 15.15 USD | 17.60 USD |
| 2019-05-10 | 2019-05-31 | 0.200 USD | 14.71 USD | 17.28 USD |
| 2019-04-11 | 2019-04-30 | 0.200 USD | 14.90 USD | 17.71 USD |
| 2019-03-11 | 2019-03-29 | 0.200 USD | 13.80 USD | 16.59 USD |
| 2019-02-11 | 2019-02-28 | 0.200 USD | 13.00 USD | 15.82 USD |
| 2019-01-11 | 2019-01-31 | 0.200 USD | 12.03 USD | 14.82 USD |
| 2018-12-12 | 2018-12-31 | 0.200 USD | 12.56 USD | 15.68 USD |
| 2018-11-09 | 2018-11-30 | 0.200 USD | 13.94 USD | 17.62 USD |
| 2018-10-11 | 2018-10-31 | 0.200 USD | 13.53 USD | 17.30 USD |
| 2018-09-11 | 2018-09-28 | 0.200 USD | 13.95 USD | 18.04 USD |
| 2018-08-10 | 2018-08-31 | 0.200 USD | 14.08 USD | 18.41 USD |
| 2018-07-11 | 2018-07-31 | 0.200 USD | 13.87 USD | 18.33 USD |
| 2018-06-11 | 2018-06-29 | 0.200 USD | 13.46 USD | 17.98 USD |
| 2018-05-10 | 2018-05-31 | 0.200 USD | 13.50 USD | 18.24 USD |
| 2018-04-11 | 2018-04-30 | 0.200 USD | 13.54 USD | 18.49 USD |
| 2018-03-09 | 2018-03-29 | 0.200 USD | 13.08 USD | 18.06 USD |
| 2018-02-09 | 2018-02-28 | 0.200 USD | 12.76 USD | 17.81 USD |
| 2018-01-11 | 2018-01-31 | 0.200 USD | 13.99 USD | 19.74 USD |
| 2017-12-11 | 2017-12-29 | 0.200 USD | 12.97 USD | 18.50 USD |
| 2017-11-09 | 2017-11-30 | 0.200 USD | 13.37 USD | 19.27 USD |
| 2017-10-11 | 2017-10-31 | 0.200 USD | 14.68 USD | 21.38 USD |
| 2017-09-11 | 2017-09-29 | 0.200 USD
(-55.56%) |
14.28 USD | 21.00 USD |
| 2017-08-23 | 2017-09-08 | 0.450 USD
Special
(125%) |
13.78 USD | 20.45 USD |
| 2017-08-09 | 2017-08-31 | 0.200 USD | 13.61 USD | 20.65 USD |
| 2017-07-11 | 2017-07-31 | 0.200 USD | 13.63 USD | 20.87 USD |
| 2017-06-08 | 2017-06-30 | 0.200 USD | 13.31 USD | 20.59 USD |
| 2017-05-11 | 2017-05-31 | 0.200 USD | 12.44 USD | 19.43 USD |
| 2017-04-12 | 2017-04-28 | 0.200 USD | 13.21 USD | 20.84 USD |
| 2017-03-13 | 2017-03-31 | 0.200 USD | 11.91 USD | 18.97 USD |
| 2017-03-06 | 2017-03-15 | 0.200 USD
(-66.67%) |
11.82 USD | 19.02 USD |
| 2016-12-28 | 2017-01-31 | 0.600 USD | 10.42 USD | 16.95 USD |
| 2016-09-28 | 2016-10-31 | 0.600 USD | 10.05 USD | 16.92 USD |
| 2016-06-28 | 2016-07-29 | 0.600 USD | 9.14 USD | 15.95 USD |
| 2016-03-29 | 2016-04-29 | 0.600 USD | 9.00 USD | 16.30 USD |
| 2015-12-29 | 2016-01-29 | 0.600 USD | 9.13 USD | 17.13 USD |
| 2015-09-28 | 2015-10-30 | 0.600 USD | 9.88 USD | 19.20 USD |
| 2015-06-26 | 2015-07-31 | 0.600 USD | 9.88 USD | 19.80 USD |
| 2015-03-27 | 2015-04-30 | 0.600 USD
(9.09%) |
9.91 USD | 20.47 USD |
| 2014-12-29 | 2015-01-26 | 0.550 USD
(29.41%) |
9.46 USD | 20.10 USD |
| 2008-03-28 | 2008-04-04 | 0.425 USD
(139.98%) |
- | - |
| 2007-09-27 | 2007-10-04 | 0.177 USD
(-67.05%) |
- | - |
| 2006-12-01 | 2006-12-08 | 0.538 USD
(-4.26%) |
- | - |
| 2006-06-01 | 2006-06-08 | 0.561 USD
(250.66%) |
- | - |
| 2005-05-06 | 2005-05-16 | 0.160 USD | - | - |
| 2005-02-08 | 2005-02-15 | 0.160 USD
(-14.25%) |
- | - |
| 2004-11-08 | 2004-11-15 | 0.187 USD | - | - |
ECC
Price: 7.67USD
Dividend Yield: 11.47%
Payout Ratio: -37.85%
Dividend Per Share: 2.40 USD
Earnings Per Share: -6.34 USD
P/E Ratio: -1.22
Exchange: NYQ
Volume: 427300
Ebitda: -Market Capitalization: 231.1 million
Average Dividend Frequency: 5
Last 12 month Dividends paid: 11
Years Paying Dividends: 7
DGR3: 0.25%
DGR5: 67.42%