Eagle Point Credit Company Inc. - Price History
Monthly price history for ECC (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 10.26 USD | 10.26 USD |
| May 2023 | 10.12 USD | 10.12 USD |
| April 2023 | 11.24 USD | 11.40 USD |
| March 2023 | 10.86 USD | 11.17 USD |
| February 2023 | 10.84 USD | 11.29 USD |
| January 2023 | 10.24 USD | 10.80 USD |
| December 2022 | 9.47 USD | 10.12 USD |
| November 2022 | 9.67 USD | 10.97 USD |
| October 2022 | 9.47 USD | 10.88 USD |
| September 2022 | 9.26 USD | 11.00 USD |
| August 2022 | 9.57 USD | 11.50 USD |
| July 2022 | 9.61 USD | 11.70 USD |
| June 2022 | 9.57 USD | 11.78 USD |
| May 2022 | 10.19 USD | 12.69 USD |
| April 2022 | 10.38 USD | 13.07 USD |
| March 2022 | 10.34 USD | 13.15 USD |
| February 2022 | 10.91 USD | 14.00 USD |
| January 2022 | 10.64 USD | 13.77 USD |
| December 2021 | 10.72 USD | 14.00 USD |
| November 2021 | 11.00 USD | 15.00 USD |
| October 2021 | 10.23 USD | 14.06 USD |
| September 2021 | 9.82 USD | 13.62 USD |
| August 2021 | 9.92 USD | 13.85 USD |
| July 2021 | 9.45 USD | 13.30 USD |
| June 2021 | 9.56 USD | 13.55 USD |
| May 2021 | 9.32 USD | 13.28 USD |
| April 2021 | 8.71 USD | 12.50 USD |
| March 2021 | 8.30 USD | 11.98 USD |
| February 2021 | 7.63 USD | 11.09 USD |
| January 2021 | 7.34 USD | 10.75 USD |
| December 2020 | 6.84 USD | 10.09 USD |
| November 2020 | 6.11 USD | 9.08 USD |
| October 2020 | 5.33 USD | 8.00 USD |
| September 2020 | 5.69 USD | 8.62 USD |
| August 2020 | 5.26 USD | 8.04 USD |
| July 2020 | 5.01 USD | 7.74 USD |
| June 2020 | 4.55 USD | 7.11 USD |
| May 2020 | 4.65 USD | 7.33 USD |
| April 2020 | 4.01 USD | 6.40 USD |
| March 2020 | 4.23 USD | 6.84 USD |
| February 2020 | 8.18 USD | 13.45 USD |
| January 2020 | 8.99 USD | 14.97 USD |
| December 2019 | 8.66 USD | 14.61 USD |
| November 2019 | 8.39 USD | 14.35 USD |
| October 2019 | 8.73 USD | 15.13 USD |
| September 2019 | 8.99 USD | 15.77 USD |
| August 2019 | 8.79 USD | 15.60 USD |
| July 2019 | 9.61 USD | 17.26 USD |
| June 2019 | 9.86 USD | 17.89 USD |
| May 2019 | 9.26 USD | 17.00 USD |
| April 2019 | 9.22 USD | 17.11 USD |
| March 2019 | 8.86 USD | 16.64 USD |
| February 2019 | 9.09 USD | 17.26 USD |
| January 2019 | 8.11 USD | 15.60 USD |
| December 2018 | 7.29 USD | 14.21 USD |
| November 2018 | 8.38 USD | 16.54 USD |
| October 2018 | 8.45 USD | 16.88 USD |
| September 2018 | 8.87 USD | 17.90 USD |
| August 2018 | 8.89 USD | 18.15 USD |
| July 2018 | 8.90 USD | 18.36 USD |
| June 2018 | 8.71 USD | 18.17 USD |
| May 2018 | 8.58 USD | 18.09 USD |
| April 2018 | 8.67 USD | 18.50 USD |
| March 2018 | 8.41 USD | 18.14 USD |
| February 2018 | 8.25 USD | 17.98 USD |
| January 2018 | 8.28 USD | 18.24 USD |
| December 2017 | 8.45 USD | 18.81 USD |
| November 2017 | 8.27 USD | 18.61 USD |
| October 2017 | 8.45 USD | 19.22 USD |
| September 2017 | 9.01 USD | 20.69 USD |
| August 2017 | 8.80 USD | 20.39 USD |
| July 2017 | 8.63 USD | 20.65 USD |
| June 2017 | 8.56 USD | 20.68 USD |
| May 2017 | 8.25 USD | 20.12 USD |
| April 2017 | 8.05 USD | 19.84 USD |
| March 2017 | 8.38 USD | 20.85 USD |
| February 2017 | 7.42 USD | 18.85 USD |
| January 2017 | 6.84 USD | 17.37 USD |
| December 2016 | 6.58 USD | 16.71 USD |
| November 2016 | 6.77 USD | 17.80 USD |
| October 2016 | 6.35 USD | 16.70 USD |
| September 2016 | 6.53 USD | 17.16 USD |
| August 2016 | 6.50 USD | 17.70 USD |
| July 2016 | 6.23 USD | 16.97 USD |
| June 2016 | 5.91 USD | 16.10 USD |
| May 2016 | 5.87 USD | 16.59 USD |
| April 2016 | 6.43 USD | 18.19 USD |
| March 2016 | 5.80 USD | 16.40 USD |
| February 2016 | 5.15 USD | 15.09 USD |
| January 2016 | 5.50 USD | 16.13 USD |
| December 2015 | 5.60 USD | 16.43 USD |
| November 2015 | 6.00 USD | 18.20 USD |
| October 2015 | 5.81 USD | 17.64 USD |
| September 2015 | 6.27 USD | 19.04 USD |
| August 2015 | 6.49 USD | 20.32 USD |
| July 2015 | 6.49 USD | 20.32 USD |
| June 2015 | 6.46 USD | 20.23 USD |
| May 2015 | 6.41 USD | 20.67 USD |
| April 2015 | 6.44 USD | 20.77 USD |
| March 2015 | 6.51 USD | 21.00 USD |
| February 2015 | 6.33 USD | 21.00 USD |
| January 2015 | 6.29 USD | 20.89 USD |
| December 2014 | 6.06 USD | 20.10 USD |
| November 2014 | 6.23 USD | 21.25 USD |
| October 2014 | 5.89 USD | 20.09 USD |
ECC
Price: 10.66USD
Dividend Yield: 14.24%
Forward Dividend Yield: 185.46%
Payout Ratio: 1409.79%
Dividend Per Share: 20.16 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 2.84
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 461100
Market Capitalization: 669.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: -8.52%
DGR5: -3.04%