Eagle Point Credit Company Inc. ( ECC) - Price History
Monthly price history for ECC (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.63 | $2.63 |
| September 2026 | $3.46 | $3.46 |
| August 2026 | $3.92 | $3.98 |
| July 2026 | $3.75 | $3.87 |
| June 2026 | $3.55 | $3.72 |
| May 2026 | $3.87 | $4.12 |
| April 2026 | $3.78 | $4.08 |
| March 2026 | $3.43 | $3.76 |
| February 2026 | $3.56 | $4.03 |
| January 2026 | $4.65 | $5.42 |
| December 2025 | $4.83 | $5.76 |
| November 2025 | $5.13 | $6.27 |
| October 2025 | $4.97 | $6.21 |
| September 2025 | $5.17 | $6.61 |
| August 2025 | $5.79 | $7.55 |
| July 2025 | $5.16 | $6.88 |
| June 2025 | $5.64 | $7.66 |
| May 2025 | $5.70 | $7.88 |
| April 2025 | $5.52 | $7.77 |
| March 2025 | $5.66 | $8.10 |
| February 2025 | $6.02 | $8.76 |
| January 2025 | $5.94 | $8.78 |
| December 2024 | $5.92 | $8.88 |
| November 2024 | $5.95 | $9.09 |
| October 2024 | $6.16 | $9.57 |
| September 2024 | $6.25 | $9.86 |
| August 2024 | $6.23 | $9.99 |
| July 2024 | $6.10 | $9.95 |
| June 2024 | $6.07 | $10.05 |
| May 2024 | $6.06 | $10.19 |
| April 2024 | $5.88 | $10.05 |
| March 2024 | $5.83 | $10.11 |
| February 2024 | $5.72 | $10.08 |
| January 2024 | $5.62 | $10.06 |
| December 2023 | $5.22 | $9.50 |
| November 2023 | $5.08 | $9.42 |
| October 2023 | $4.95 | $9.36 |
| September 2023 | $5.27 | $10.15 |
| August 2023 | $5.30 | $10.38 |
| July 2023 | $5.20 | $10.36 |
| June 2023 | $5.01 | $10.16 |
| May 2023 | $4.91 | $10.12 |
| April 2023 | $5.44 | $11.40 |
| March 2023 | $5.25 | $11.17 |
| February 2023 | $5.24 | $11.29 |
| January 2023 | $4.95 | $10.80 |
| December 2022 | $4.58 | $10.12 |
| November 2022 | $4.67 | $10.97 |
| October 2022 | $4.58 | $10.88 |
| September 2022 | $4.47 | $11 |
| August 2022 | $4.62 | $11.50 |
| July 2022 | $4.64 | $11.70 |
| June 2022 | $4.62 | $11.78 |
| May 2022 | $4.92 | $12.69 |
| April 2022 | $5.02 | $13.07 |
| March 2022 | $4.99 | $13.15 |
| February 2022 | $5.27 | $14 |
| January 2022 | $5.14 | $13.77 |
| December 2021 | $5.18 | $14 |
| November 2021 | $5.31 | $15 |
| October 2021 | $4.94 | $14.06 |
| September 2021 | $4.75 | $13.62 |
| August 2021 | $4.79 | $13.85 |
| July 2021 | $4.57 | $13.30 |
| June 2021 | $4.62 | $13.55 |
| May 2021 | $4.50 | $13.28 |
| April 2021 | $4.21 | $12.50 |
| March 2021 | $4.01 | $11.98 |
| February 2021 | $3.69 | $11.09 |
| January 2021 | $3.55 | $10.75 |
| December 2020 | $3.30 | $10.09 |
| November 2020 | $2.95 | $9.08 |
| October 2020 | $2.58 | $8 |
| September 2020 | $2.75 | $8.62 |
| August 2020 | $2.54 | $8.04 |
| July 2020 | $2.42 | $7.74 |
| June 2020 | $2.20 | $7.11 |
| May 2020 | $2.25 | $7.33 |
| April 2020 | $1.94 | $6.40 |
| March 2020 | $2.04 | $6.84 |
| February 2020 | $3.95 | $13.45 |
| January 2020 | $4.34 | $14.97 |
| December 2019 | $4.18 | $14.61 |
| November 2019 | $4.06 | $14.35 |
| October 2019 | $4.22 | $15.13 |
| September 2019 | $4.35 | $15.77 |
| August 2019 | $4.25 | $15.60 |
| July 2019 | $4.64 | $17.26 |
| June 2019 | $4.76 | $17.89 |
| May 2019 | $4.48 | $17 |
| April 2019 | $4.45 | $17.11 |
| March 2019 | $4.28 | $16.64 |
| February 2019 | $4.39 | $17.26 |
| January 2019 | $3.92 | $15.60 |
| December 2018 | $3.52 | $14.21 |
| November 2018 | $4.05 | $16.54 |
| October 2018 | $4.08 | $16.88 |
| September 2018 | $4.28 | $17.90 |
| August 2018 | $4.30 | $18.15 |
| July 2018 | $4.30 | $18.36 |
| June 2018 | $4.21 | $18.17 |
| May 2018 | $4.14 | $18.09 |
| April 2018 | $4.19 | $18.50 |
| March 2018 | $4.07 | $18.14 |
| February 2018 | $3.98 | $17.98 |
| January 2018 | $4 | $18.24 |
| December 2017 | $4.08 | $18.81 |
| November 2017 | $3.99 | $18.61 |
| October 2017 | $4.08 | $19.22 |
| September 2017 | $4.35 | $20.69 |
| August 2017 | $4.25 | $20.39 |
| July 2017 | $4.17 | $20.65 |
| June 2017 | $4.14 | $20.68 |
| May 2017 | $3.99 | $20.12 |
| April 2017 | $3.89 | $19.84 |
| March 2017 | $4.05 | $20.85 |
| February 2017 | $3.59 | $18.85 |
| January 2017 | $3.30 | $17.37 |
| December 2016 | $3.18 | $16.71 |
| November 2016 | $3.27 | $17.80 |
| October 2016 | $3.07 | $16.70 |
| September 2016 | $3.15 | $17.16 |
| August 2016 | $3.14 | $17.70 |
| July 2016 | $3.01 | $16.97 |
| June 2016 | $2.86 | $16.10 |
| May 2016 | $2.83 | $16.59 |
| April 2016 | $3.11 | $18.19 |
| March 2016 | $2.80 | $16.40 |
| February 2016 | $2.49 | $15.09 |
| January 2016 | $2.66 | $16.13 |
| December 2015 | $2.71 | $16.43 |
| November 2015 | $2.90 | $18.20 |
| October 2015 | $2.81 | $17.64 |
| September 2015 | $3.03 | $19.04 |
| August 2015 | $3.14 | $20.32 |
| July 2015 | $3.14 | $20.32 |
| June 2015 | $3.12 | $20.23 |
| May 2015 | $3.10 | $20.67 |
| April 2015 | $3.11 | $20.77 |
| March 2015 | $3.15 | $21 |
| February 2015 | $3.06 | $21 |
| January 2015 | $3.04 | $20.89 |
| December 2014 | $2.93 | $20.10 |
| November 2014 | $3.01 | $21.25 |
| October 2014 | $2.85 | $20.09 |
ECC
Price: $2.63
Dividend Yield: 37.59%
Forward Dividend Yield: 27.38%
Payout Ratio: 112.28%
Dividend Per Share: 0.72 USD
Earnings Per Share: -1.33 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 461100
Market Capitalization: 450.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 1.42%
DGR5: 4.68%
DGR10: -1.49%