Eagle Point Credit Company Inc. ( ECC) - Price History
Monthly price history for ECC (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $9.12 | $9.12 |
| November 2024 | $9.09 | $9.09 |
| October 2024 | $9.57 | $9.57 |
| September 2024 | $9.70 | $9.86 |
| August 2024 | $9.69 | $9.99 |
| July 2024 | $9.52 | $9.95 |
| June 2024 | $9.48 | $10.05 |
| May 2024 | $9.47 | $10.19 |
| April 2024 | $9.19 | $10.05 |
| March 2024 | $9.10 | $10.11 |
| February 2024 | $8.94 | $10.08 |
| January 2024 | $8.78 | $10.06 |
| December 2023 | $8.16 | $9.50 |
| November 2023 | $7.94 | $9.42 |
| October 2023 | $7.74 | $9.36 |
| September 2023 | $8.24 | $10.15 |
| August 2023 | $8.28 | $10.38 |
| July 2023 | $8.13 | $10.36 |
| June 2023 | $7.83 | $10.16 |
| May 2023 | $7.67 | $10.12 |
| April 2023 | $8.51 | $11.40 |
| March 2023 | $8.20 | $11.17 |
| February 2023 | $8.19 | $11.29 |
| January 2023 | $7.74 | $10.80 |
| December 2022 | $7.16 | $10.12 |
| November 2022 | $7.32 | $10.97 |
| October 2022 | $7.18 | $10.88 |
| September 2022 | $7.02 | $11 |
| August 2022 | $7.25 | $11.50 |
| July 2022 | $7.28 | $11.70 |
| June 2022 | $7.25 | $11.78 |
| May 2022 | $7.73 | $12.69 |
| April 2022 | $7.87 | $13.07 |
| March 2022 | $7.83 | $13.15 |
| February 2022 | $8.27 | $14 |
| January 2022 | $8.06 | $13.77 |
| December 2021 | $8.13 | $14 |
| November 2021 | $8.34 | $15 |
| October 2021 | $7.75 | $14.06 |
| September 2021 | $7.44 | $13.62 |
| August 2021 | $7.52 | $13.85 |
| July 2021 | $7.16 | $13.30 |
| June 2021 | $7.24 | $13.55 |
| May 2021 | $7.06 | $13.28 |
| April 2021 | $6.62 | $12.50 |
| March 2021 | $6.30 | $11.98 |
| February 2021 | $5.80 | $11.09 |
| January 2021 | $5.59 | $10.75 |
| December 2020 | $5.21 | $10.09 |
| November 2020 | $4.66 | $9.08 |
| October 2020 | $4.07 | $8 |
| September 2020 | $4.34 | $8.62 |
| August 2020 | $4.01 | $8.04 |
| July 2020 | $3.82 | $7.74 |
| June 2020 | $3.47 | $7.11 |
| May 2020 | $3.54 | $7.33 |
| April 2020 | $3.06 | $6.40 |
| March 2020 | $3.22 | $6.84 |
| February 2020 | $6.24 | $13.45 |
| January 2020 | $6.86 | $14.97 |
| December 2019 | $6.60 | $14.61 |
| November 2019 | $6.40 | $14.35 |
| October 2019 | $6.66 | $15.13 |
| September 2019 | $6.86 | $15.77 |
| August 2019 | $6.70 | $15.60 |
| July 2019 | $7.33 | $17.26 |
| June 2019 | $7.52 | $17.89 |
| May 2019 | $7.07 | $17 |
| April 2019 | $7.03 | $17.11 |
| March 2019 | $6.76 | $16.64 |
| February 2019 | $6.93 | $17.26 |
| January 2019 | $6.18 | $15.60 |
| December 2018 | $5.56 | $14.21 |
| November 2018 | $6.39 | $16.54 |
| October 2018 | $6.45 | $16.88 |
| September 2018 | $6.76 | $17.90 |
| August 2018 | $6.78 | $18.15 |
| July 2018 | $6.78 | $18.36 |
| June 2018 | $6.64 | $18.17 |
| May 2018 | $6.54 | $18.09 |
| April 2018 | $6.62 | $18.50 |
| March 2018 | $6.42 | $18.14 |
| February 2018 | $6.29 | $17.98 |
| January 2018 | $6.31 | $18.24 |
| December 2017 | $6.44 | $18.81 |
| November 2017 | $6.31 | $18.61 |
| October 2017 | $6.44 | $19.22 |
| September 2017 | $6.87 | $20.69 |
| August 2017 | $6.71 | $20.39 |
| July 2017 | $6.58 | $20.65 |
| June 2017 | $6.53 | $20.68 |
| May 2017 | $6.29 | $20.12 |
| April 2017 | $6.14 | $19.84 |
| March 2017 | $6.40 | $20.85 |
| February 2017 | $5.66 | $18.85 |
| January 2017 | $5.22 | $17.37 |
| December 2016 | $5.02 | $16.71 |
| November 2016 | $5.16 | $17.80 |
| October 2016 | $4.84 | $16.70 |
| September 2016 | $4.98 | $17.16 |
| August 2016 | $4.96 | $17.70 |
| July 2016 | $4.75 | $16.97 |
| June 2016 | $4.51 | $16.10 |
| May 2016 | $4.47 | $16.59 |
| April 2016 | $4.91 | $18.19 |
| March 2016 | $4.42 | $16.40 |
| February 2016 | $3.93 | $15.09 |
| January 2016 | $4.20 | $16.13 |
| December 2015 | $4.28 | $16.43 |
| November 2015 | $4.57 | $18.20 |
| October 2015 | $4.43 | $17.64 |
| September 2015 | $4.78 | $19.04 |
| August 2015 | $4.95 | $20.32 |
| July 2015 | $4.95 | $20.32 |
| June 2015 | $4.93 | $20.23 |
| May 2015 | $4.89 | $20.67 |
| April 2015 | $4.91 | $20.77 |
| March 2015 | $4.97 | $21 |
| February 2015 | $4.82 | $21 |
| January 2015 | $4.80 | $20.89 |
| December 2014 | $4.62 | $20.10 |
| November 2014 | $4.75 | $21.25 |
| October 2014 | $4.49 | $20.09 |
ECC
Price: $9.12
Dividend Yield: 18.12%
Forward Dividend Yield: 20.52%
Payout Ratio: 112.28%
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 5.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 461100
Market Capitalization: 958.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 24.20%
DGR5: 1.43%
DGR10: 30.00%