Eagle Point Credit Company Inc. - Price History

Monthly price history for ECC (Eagle Point Credit Company Inc.)

DateAdjusted priceReal price
May 2024 $10.21 $10.21
April 2024 $10.05 $10.05
March 2024 $10.11 $10.11
February 2024 $9.94 $10.08
January 2024 $9.78 $10.06
December 2023 $9.11 $9.50
November 2023 $8.90 $9.42
October 2023 $8.72 $9.36
September 2023 $9.32 $10.15
August 2023 $9.40 $10.38
July 2023 $9.26 $10.36
June 2023 $8.96 $10.16
May 2023 $8.81 $10.12
April 2023 $9.80 $11.40
March 2023 $9.48 $11.17
February 2023 $9.47 $11.29
January 2023 $8.95 $10.80
December 2022 $8.28 $10.12
November 2022 $8.46 $10.97
October 2022 $8.30 $10.88
September 2022 $8.29 $11
August 2022 $8.56 $11.50
July 2022 $8.60 $11.70
June 2022 $8.56 $11.78
May 2022 $9.12 $12.69
April 2022 $9.29 $13.07
March 2022 $9.25 $13.15
February 2022 $9.76 $14
January 2022 $9.52 $13.77
December 2021 $9.60 $14
November 2021 $9.84 $15
October 2021 $9.15 $14.06
September 2021 $8.79 $13.62
August 2021 $8.88 $13.85
July 2021 $8.46 $13.30
June 2021 $8.55 $13.55
May 2021 $8.34 $13.28
April 2021 $7.81 $12.50
March 2021 $7.44 $11.98
February 2021 $6.85 $11.09
January 2021 $6.60 $10.75
December 2020 $6.15 $10.09
November 2020 $5.50 $9.08
October 2020 $4.80 $8
September 2020 $5.12 $8.62
August 2020 $4.73 $8.04
July 2020 $4.51 $7.74
June 2020 $4.10 $7.11
May 2020 $4.18 $7.33
April 2020 $3.61 $6.40
March 2020 $3.80 $6.84
February 2020 $7.37 $13.45
January 2020 $8.09 $14.97
December 2019 $7.79 $14.61
November 2019 $7.56 $14.35
October 2019 $7.86 $15.13
September 2019 $8.10 $15.77
August 2019 $7.91 $15.60
July 2019 $8.65 $17.26
June 2019 $8.88 $17.89
May 2019 $8.34 $17
April 2019 $8.30 $17.11
March 2019 $7.98 $16.64
February 2019 $8.18 $17.26
January 2019 $7.30 $15.60
December 2018 $6.56 $14.21
November 2018 $7.54 $16.54
October 2018 $7.61 $16.88
September 2018 $7.98 $17.90
August 2018 $8 $18.15
July 2018 $8.01 $18.36
June 2018 $7.84 $18.17
May 2018 $7.72 $18.09
April 2018 $7.81 $18.50
March 2018 $7.57 $18.14
February 2018 $7.42 $17.98
January 2018 $7.45 $18.24
December 2017 $7.60 $18.81
November 2017 $7.44 $18.61
October 2017 $7.61 $19.22
September 2017 $8.11 $20.69
August 2017 $7.92 $20.39
July 2017 $7.77 $20.65
June 2017 $7.71 $20.68
May 2017 $7.43 $20.12
April 2017 $7.25 $19.84
March 2017 $7.55 $20.85
February 2017 $6.68 $18.85
January 2017 $6.16 $17.37
December 2016 $5.92 $16.71
November 2016 $6.09 $17.80
October 2016 $5.72 $16.70
September 2016 $5.87 $17.16
August 2016 $5.85 $17.70
July 2016 $5.61 $16.97
June 2016 $5.32 $16.10
May 2016 $5.28 $16.59
April 2016 $5.79 $18.19
March 2016 $5.22 $16.40
February 2016 $4.63 $15.09
January 2016 $4.95 $16.13
December 2015 $5.04 $16.43
November 2015 $5.40 $18.20
October 2015 $5.23 $17.64
September 2015 $5.65 $19.04
August 2015 $5.84 $20.32
July 2015 $5.84 $20.32
June 2015 $5.82 $20.23
May 2015 $5.77 $20.67
April 2015 $5.80 $20.77
March 2015 $5.86 $21
February 2015 $5.69 $21
January 2015 $5.66 $20.89
December 2014 $5.45 $20.10
November 2014 $5.61 $21.25
October 2014 $5.30 $20.09

ECC

Price: $10.21

52 week price:
7.65
11.79

Dividend Yield: 16.47%

5-year range yield:
5.43%
52.38%

Forward Dividend Yield: 16.45%

Payout Ratio: 96.55%

Payout Ratio Range:
-105.73%
1409.79%

Dividend Per Share: 1.68 USD

Earnings Per Share: 1.74 USD

P/E Ratio: 9.12

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 461100

Market Capitalization: 871.4 million

Average Dividend Frequency: 7

Years Paying Dividends: 11

DGR3: 2.14%

Links: