Eagle Point Credit Company Inc. - Price History
Monthly price history for ECC (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.15 | $10.15 |
| March 2024 | $10.11 | $10.11 |
| February 2024 | $9.94 | $10.08 |
| January 2024 | $9.78 | $10.06 |
| December 2023 | $9.11 | $9.50 |
| November 2023 | $8.90 | $9.42 |
| October 2023 | $8.72 | $9.36 |
| September 2023 | $9.32 | $10.15 |
| August 2023 | $9.40 | $10.38 |
| July 2023 | $9.26 | $10.36 |
| June 2023 | $8.96 | $10.16 |
| May 2023 | $8.81 | $10.12 |
| April 2023 | $9.80 | $11.40 |
| March 2023 | $9.48 | $11.17 |
| February 2023 | $9.47 | $11.29 |
| January 2023 | $8.95 | $10.80 |
| December 2022 | $8.28 | $10.12 |
| November 2022 | $8.46 | $10.97 |
| October 2022 | $8.30 | $10.88 |
| September 2022 | $8.29 | $11 |
| August 2022 | $8.56 | $11.50 |
| July 2022 | $8.60 | $11.70 |
| June 2022 | $8.56 | $11.78 |
| May 2022 | $9.12 | $12.69 |
| April 2022 | $9.29 | $13.07 |
| March 2022 | $9.25 | $13.15 |
| February 2022 | $9.76 | $14 |
| January 2022 | $9.52 | $13.77 |
| December 2021 | $9.60 | $14 |
| November 2021 | $9.84 | $15 |
| October 2021 | $9.15 | $14.06 |
| September 2021 | $8.79 | $13.62 |
| August 2021 | $8.88 | $13.85 |
| July 2021 | $8.46 | $13.30 |
| June 2021 | $8.55 | $13.55 |
| May 2021 | $8.34 | $13.28 |
| April 2021 | $7.81 | $12.50 |
| March 2021 | $7.44 | $11.98 |
| February 2021 | $6.85 | $11.09 |
| January 2021 | $6.60 | $10.75 |
| December 2020 | $6.15 | $10.09 |
| November 2020 | $5.50 | $9.08 |
| October 2020 | $4.80 | $8 |
| September 2020 | $5.12 | $8.62 |
| August 2020 | $4.73 | $8.04 |
| July 2020 | $4.51 | $7.74 |
| June 2020 | $4.10 | $7.11 |
| May 2020 | $4.18 | $7.33 |
| April 2020 | $3.61 | $6.40 |
| March 2020 | $3.80 | $6.84 |
| February 2020 | $7.37 | $13.45 |
| January 2020 | $8.09 | $14.97 |
| December 2019 | $7.79 | $14.61 |
| November 2019 | $7.56 | $14.35 |
| October 2019 | $7.86 | $15.13 |
| September 2019 | $8.10 | $15.77 |
| August 2019 | $7.91 | $15.60 |
| July 2019 | $8.65 | $17.26 |
| June 2019 | $8.88 | $17.89 |
| May 2019 | $8.34 | $17 |
| April 2019 | $8.30 | $17.11 |
| March 2019 | $7.98 | $16.64 |
| February 2019 | $8.18 | $17.26 |
| January 2019 | $7.30 | $15.60 |
| December 2018 | $6.56 | $14.21 |
| November 2018 | $7.54 | $16.54 |
| October 2018 | $7.61 | $16.88 |
| September 2018 | $7.98 | $17.90 |
| August 2018 | $8 | $18.15 |
| July 2018 | $8.01 | $18.36 |
| June 2018 | $7.84 | $18.17 |
| May 2018 | $7.72 | $18.09 |
| April 2018 | $7.81 | $18.50 |
| March 2018 | $7.57 | $18.14 |
| February 2018 | $7.42 | $17.98 |
| January 2018 | $7.45 | $18.24 |
| December 2017 | $7.60 | $18.81 |
| November 2017 | $7.44 | $18.61 |
| October 2017 | $7.61 | $19.22 |
| September 2017 | $8.11 | $20.69 |
| August 2017 | $7.92 | $20.39 |
| July 2017 | $7.77 | $20.65 |
| June 2017 | $7.71 | $20.68 |
| May 2017 | $7.43 | $20.12 |
| April 2017 | $7.25 | $19.84 |
| March 2017 | $7.55 | $20.85 |
| February 2017 | $6.68 | $18.85 |
| January 2017 | $6.16 | $17.37 |
| December 2016 | $5.92 | $16.71 |
| November 2016 | $6.09 | $17.80 |
| October 2016 | $5.72 | $16.70 |
| September 2016 | $5.87 | $17.16 |
| August 2016 | $5.85 | $17.70 |
| July 2016 | $5.61 | $16.97 |
| June 2016 | $5.32 | $16.10 |
| May 2016 | $5.28 | $16.59 |
| April 2016 | $5.79 | $18.19 |
| March 2016 | $5.22 | $16.40 |
| February 2016 | $4.63 | $15.09 |
| January 2016 | $4.95 | $16.13 |
| December 2015 | $5.04 | $16.43 |
| November 2015 | $5.40 | $18.20 |
| October 2015 | $5.23 | $17.64 |
| September 2015 | $5.65 | $19.04 |
| August 2015 | $5.84 | $20.32 |
| July 2015 | $5.84 | $20.32 |
| June 2015 | $5.82 | $20.23 |
| May 2015 | $5.77 | $20.67 |
| April 2015 | $5.80 | $20.77 |
| March 2015 | $5.86 | $21 |
| February 2015 | $5.69 | $21 |
| January 2015 | $5.66 | $20.89 |
| December 2014 | $5.45 | $20.10 |
| November 2014 | $5.61 | $21.25 |
| October 2014 | $5.30 | $20.09 |
ECC
Price: $10.02
Dividend Yield: 0.17%
Forward Dividend Yield: 16.76%
Payout Ratio: 154.13%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 9.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 461100
Market Capitalization: 785.6 million
Average Dividend Frequency: 7
Years Paying Dividends: 11
DGR3: 2.14%