Ecolab, Inc. stock price and dividend history
The current dividend payout for stock Ecolab, Inc. (ECL) as of Sept. 22, 2020 is 1.84 USD. The current dividend yield for ECL as of Sept. 22, 2020 is 0.71%. Average dividend growth rate for stock Ecolab, Inc. (ECL) for past three years is 2.18%.
Dividend history for stock ECL (Ecolab, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ecolab, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-07-15 | 0.470 USD | 199.89 USD | 199.89 USD |
| 2020-03-16 | 2020-04-15 | 0.470 USD | 165.74 USD | 166.12 USD |
| 2019-12-16 | 2020-01-15 | 0.470 USD
(2.17%) |
185.07 USD | 185.98 USD |
| 2019-09-16 | 2019-10-15 | 0.460 USD | 190.68 USD | 192.11 USD |
| 2019-06-17 | 2019-07-15 | 0.460 USD | 188.59 USD | 190.44 USD |
| 2019-03-18 | 2019-04-15 | 0.460 USD | 173.05 USD | 175.15 USD |
| 2018-12-17 | 2019-01-15 | 0.460 USD
(12.20%) |
147.45 USD | 149.64 USD |
| 2018-09-17 | 2018-10-15 | 0.410 USD | 153.50 USD | 156.24 USD |
| 2018-06-18 | 2018-07-16 | 0.410 USD | 142.01 USD | 144.93 USD |
| 2018-03-19 | 2018-04-16 | 0.410 USD | 133.36 USD | 136.48 USD |
| 2017-12-18 | 2018-01-16 | 0.410 USD
(10.81%) |
132.34 USD | 135.84 USD |
| 2017-09-18 | 2017-10-16 | 0.370 USD | 126.78 USD | 130.53 USD |
| 2017-06-16 | 2017-07-17 | 0.370 USD | 130.06 USD | 134.28 USD |
| 2017-03-17 | 2017-04-17 | 0.370 USD | 121.13 USD | 125.41 USD |
| 2016-12-16 | 2017-01-17 | 0.370 USD
(5.71%) |
115.82 USD | 120.27 USD |
| 2016-09-16 | 2016-10-17 | 0.350 USD | 112.65 USD | 117.33 USD |
| 2016-06-17 | 2016-07-15 | 0.350 USD | 113.53 USD | 118.60 USD |
| 2016-04-13 | 0.350 USD | 108.93 USD | 114.13 USD | |
| 2016-03-11 | 2016-04-15 | 0.350 USD | 101.20 USD | 106.36 USD |
| 2015-12-11 | 2016-01-15 | 0.350 USD
(6.06%) |
106.58 USD | 112.39 USD |
| 2015-09-11 | 2015-10-15 | 0.330 USD | 103.99 USD | 109.99 USD |
| 2015-06-12 | 2015-07-15 | 0.330 USD | 107.70 USD | 114.26 USD |
| 2015-03-06 | 2015-04-15 | 0.330 USD | 107.80 USD | 114.69 USD |
| 2014-12-12 | 2015-01-15 | 0.330 USD
(20%) |
95.91 USD | 102.33 USD |
| 2014-09-12 | 2014-10-15 | 0.275 USD | 107.89 USD | 115.47 USD |
| 2014-06-13 | 2014-07-15 | 0.275 USD | 100.80 USD | 108.15 USD |
| 2014-03-07 | 2014-04-15 | 0.275 USD | 102.12 USD | 109.84 USD |
| 2013-12-13 | 2014-01-15 | 0.275 USD
(19.57%) |
95.13 USD | 102.58 USD |
| 2013-09-13 | 2013-10-15 | 0.230 USD | 88.50 USD | 95.69 USD |
| 2013-06-14 | 2013-07-15 | 0.230 USD | 77.53 USD | 84.03 USD |
| 2013-03-01 | 2013-04-15 | 0.230 USD | 70.64 USD | 76.77 USD |
| 2012-12-14 | 2012-12-28 | 0.230 USD
(15%) |
64.70 USD | 70.52 USD |
| 2012-09-14 | 2012-10-15 | 0.200 USD | 58.63 USD | 64.12 USD |
| 2012-06-15 | 2012-07-16 | 0.200 USD | 61.10 USD | 67.02 USD |
| 2012-03-02 | 2012-04-16 | 0.200 USD | 54.12 USD | 59.55 USD |
| 2011-12-16 | 2012-01-17 | 0.200 USD
(14.29%) |
49.57 USD | 54.72 USD |
| 2011-09-16 | 2011-10-17 | 0.175 USD | 46.83 USD | 51.89 USD |
| 2011-06-17 | 2011-07-15 | 0.175 USD | 48.53 USD | 53.95 USD |
| 2011-03-04 | 2011-04-15 | 0.175 USD | 43.35 USD | 48.35 USD |
| 2010-12-17 | 2011-01-18 | 0.175 USD
(12.90%) |
44.73 USD | 50.07 USD |
| 2010-09-17 | 2010-10-15 | 0.155 USD | 44.65 USD | 50.16 USD |
| 2010-06-11 | 2010-07-15 | 0.155 USD | 41.21 USD | 46.44 USD |
| 2010-03-05 | 2010-04-15 | 0.155 USD | 38.12 USD | 43.10 USD |
| 2009-12-11 | 2010-01-15 | 0.155 USD
(10.71%) |
39.81 USD | 45.17 USD |
| 2009-09-11 | 2009-10-15 | 0.140 USD | 38.65 USD | 44.00 USD |
| 2009-06-12 | 2009-07-15 | 0.140 USD | 33.87 USD | 38.69 USD |
| 2009-03-06 | 2009-04-15 | 0.140 USD | 26.08 USD | 29.90 USD |
| 2008-12-12 | 2009-01-15 | 0.140 USD
(7.69%) |
30.88 USD | 35.56 USD |
| 2008-09-12 | 2008-10-15 | 0.130 USD | 41.84 USD | 48.38 USD |
| 2008-06-13 | 2008-07-15 | 0.130 USD | 39.49 USD | 45.79 USD |
| 2008-03-07 | 2008-04-15 | 0.130 USD | 38.70 USD | 45.00 USD |
| 2007-12-14 | 2008-01-15 | 0.130 USD
(13.04%) |
44.07 USD | 51.39 USD |
| 2007-09-14 | 2007-10-15 | 0.115 USD | 36.56 USD | 42.74 USD |
| 2007-06-15 | 2007-07-16 | 0.115 USD | 37.22 USD | 43.63 USD |
| 2007-03-16 | 2007-04-16 | 0.115 USD | 35.87 USD | 42.16 USD |
| 2006-12-15 | 2007-01-16 | 0.115 USD
(15%) |
37.99 USD | 44.77 USD |
| 2006-09-15 | 2006-10-16 | 0.100 USD | 35.53 USD | 41.98 USD |
| 2006-06-16 | 2006-07-17 | 0.100 USD | 32.66 USD | 38.68 USD |
| 2006-03-10 | 2006-04-17 | 0.100 USD | 33.05 USD | 39.25 USD |
| 2005-12-16 | 2006-01-17 | 0.100 USD
(14.29%) |
29.99 USD | 35.70 USD |
| 2005-09-16 | 2005-10-17 | 0.088 USD | 27.31 USD | 32.60 USD |
| 2005-06-17 | 2005-07-15 | 0.088 USD | 27.43 USD | 32.84 USD |
| 2005-03-11 | 2005-04-15 | 0.088 USD | 27.01 USD | 32.42 USD |
| 2004-12-17 | 2005-01-18 | 0.088 USD
(9.38%) |
28.52 USD | 34.32 USD |
| 2004-09-17 | 2004-10-15 | 0.080 USD | 25.93 USD | 31.29 USD |
| 2004-06-14 | 2004-07-15 | 0.080 USD | 25.46 USD | 30.80 USD |
| 2004-03-12 | 2004-04-15 | 0.080 USD | 22.93 USD | 27.81 USD |
| 2003-12-19 | 2004-01-15 | 0.080 USD
(10.34%) |
22.07 USD | 26.84 USD |
| 2003-09-12 | 2003-10-15 | 0.073 USD | 21.39 USD | 26.10 USD |
| 2003-06-13 | 2003-07-15 | 0.073 USD
(-50%) |
21.74 USD | 26.60 USD |
| 2003-03-14 | 2003-04-15 | 0.145 USD | 19.86 USD | 24.36 USD |
| 2002-12-19 | 2003-01-15 | 0.145 USD
(7.41%) |
19.03 USD | 23.49 USD |
| 2002-09-13 | 2002-10-15 | 0.135 USD | 17.58 USD | 21.83 USD |
| 2002-06-14 | 2002-07-15 | 0.135 USD | 18.02 USD | 22.51 USD |
| 2002-03-15 | 2002-04-15 | 0.135 USD | 18.51 USD | 23.26 USD |
| 2001-12-14 | 2002-01-15 | 0.135 USD
(107.69%) |
14.46 USD | 18.28 USD |
| 2001-09-17 | 2001-10-15 | 0.065 USD
(-50%) |
13.74 USD | 17.50 USD |
| 2001-09-14 | 0.130 USD | 13.74 USD | 17.50 USD | |
| 2001-06-15 | 2001-07-16 | 0.130 USD | 15.76 USD | 20.27 USD |
| 2001-03-16 | 2001-04-16 | 0.130 USD | 16.20 USD | 20.97 USD |
| 2000-12-15 | 2001-01-16 | 0.130 USD
(8.33%) |
15.71 USD | 20.47 USD |
| 2000-09-15 | 2000-10-16 | 0.120 USD | 13.80 USD | 18.09 USD |
| 2000-06-16 | 2000-07-17 | 0.120 USD | 14.03 USD | 18.52 USD |
| 2000-03-17 | 2000-04-17 | 0.120 USD | 12.97 USD | 17.22 USD |
| 1999-12-29 | 2000-01-18 | 0.120 USD
(14.29%) |
14.47 USD | 19.34 USD |
| 1999-09-17 | 1999-10-15 | 0.105 USD | 12.98 USD | 17.47 USD |
| 1999-06-11 | 1999-07-15 | 0.105 USD | 16.11 USD | 21.81 USD |
| 1999-03-12 | 1999-04-15 | 0.105 USD | 14.68 USD | 19.97 USD |
| 1998-12-24 | 1999-01-15 | 0.105 USD
(10.53%) |
12.80 USD | 17.50 USD |
| 1998-09-11 | 1998-10-15 | 0.095 USD | 10.36 USD | 14.25 USD |
| 1998-06-12 | 1998-07-15 | 0.095 USD | 11.03 USD | 15.28 USD |
| 1998-03-13 | 1998-04-15 | 0.095 USD
(-50%) |
10.11 USD | 14.09 USD |
| 1997-12-23 | 1998-01-15 | 0.190 USD
(18.75%) |
9.66 USD | 13.56 USD |
| 1997-09-12 | 1997-10-15 | 0.160 USD | 8.41 USD | 11.97 USD |
| 1997-06-13 | 1997-07-15 | 0.160 USD | 7.66 USD | 11.06 USD |
| 1997-03-14 | 1997-04-15 | 0.160 USD | 6.51 USD | 9.53 USD |
| 1996-12-24 | 1997-01-15 | 0.160 USD
(14.29%) |
6.38 USD | 9.50 USD |
| 1996-09-13 | 1996-10-15 | 0.140 USD | 5.16 USD | 7.81 USD |
| 1996-06-14 | 1996-07-15 | 0.140 USD | 5.25 USD | 8.09 USD |
| 1996-03-15 | 1996-04-15 | 0.140 USD | 4.90 USD | 7.69 USD |
| 1995-12-27 | 1996-01-16 | 0.140 USD
(11.82%) |
4.63 USD | 7.41 USD |
| 1995-09-15 | 1995-10-16 | 0.125 USD | 4.07 USD | 6.63 USD |
| 1995-06-23 | 1995-07-17 | 0.125 USD | 3.67 USD | 6.09 USD |
| 1995-03-08 | 1995-04-17 | 0.125 USD | 3.51 USD | 5.94 USD |
| 1994-12-23 | 1995-01-17 | 0.125 USD
(13.82%) |
2.82 USD | 4.88 USD |
| 1994-09-14 | 1994-10-17 | 0.110 USD | 3.19 USD | 5.66 USD |
| 1994-06-15 | 1994-07-15 | 0.110 USD | 3.04 USD | 5.50 USD |
| 1994-03-09 | 1994-04-15 | 0.110 USD
(-50%) |
2.93 USD | 5.41 USD |
| 1993-12-21 | 1994-01-18 | 0.220 USD
(15.55%) |
3.02 USD | 5.69 USD |
| 1993-09-15 | 1993-10-15 | 0.190 USD | 2.82 USD | 5.53 USD |
| 1993-06-09 | 1993-07-15 | 0.190 USD | 2.48 USD | 5.05 USD |
| 1993-03-10 | 1993-04-15 | 0.190 USD | 2.22 USD | 4.69 USD |
| 1992-12-22 | 1993-01-15 | 0.190 USD
(8.68%) |
2.07 USD | 4.55 USD |
| 1992-09-09 | 0.175 USD | 1.88 USD | 4.31 USD | |
| 1992-06-10 | 0.175 USD | 1.68 USD | 4.02 USD | |
| 1992-03-11 | 0.175 USD | 1.65 USD | 4.13 USD | |
| 1991-12-20 | 0.175 USD | 1.31 USD | 3.41 USD | |
| 1991-09-11 | 0.175 USD | 1.39 USD | 3.81 USD | |
| 1991-06-12 | 0.175 USD | 1.14 USD | 3.28 USD | |
| 1991-03-13 | 0.175 USD | 1.06 USD | 3.22 USD | |
| 1990-12-12 | 0.175 USD
(5.80%) |
0.83 USD | 2.66 USD | |
| 1990-09-12 | 0.166 USD | 0.80 USD | 2.77 USD | |
| 1990-06-13 | 0.166 USD | 0.92 USD | 3.36 USD | |
| 1990-03-14 | 0.166 USD | 0.79 USD | 3.05 USD | |
| 1989-12-13 | 0.166 USD | 0.82 USD | 3.36 USD | |
| 1989-09-13 | 0.166 USD | 0.91 USD | 3.91 USD | |
| 1989-06-14 | 0.166 USD | 0.79 USD | 3.53 USD | |
| 1989-03-15 | 0.166 USD | 0.76 USD | 3.56 USD | |
| 1988-12-14 | 0.166 USD | 0.63 USD | 3.13 USD | |
| 1988-09-14 | 0.166 USD
(6.70%) |
0.58 USD | 3.00 USD | |
| 1988-06-15 | 0.155 USD | 0.52 USD | 2.88 USD | |
| 1988-03-16 | 0.155 USD | 0.58 USD | 3.36 USD | |
| 1987-12-16 | 0.155 USD | 0.45 USD | 2.75 USD | |
| 1987-09-16 | 0.155 USD
(6.59%) |
0.60 USD | 3.91 USD | |
| 1987-06-17 | 0.146 USD | 0.55 USD | 3.72 USD | |
| 1987-03-18 | 0.146 USD | 0.55 USD | 3.89 USD | |
| 1986-12-17 | 0.146 USD | 0.38 USD | 2.75 USD | |
| 1986-09-17 | 0.146 USD
(-50%) |
0.37 USD | 2.84 USD | |
| 1986-06-18 | 0.291 USD
(11.66%) |
0.41 USD | 3.31 USD | |
| 1986-03-19 | 0.261 USD | 0.34 USD | 3.00 USD | |
| 1985-12-18 | 0.261 USD | 0.26 USD | 2.57 USD |
Ecolab, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2003-06-09 | 2 |
| 1998-01-16 | 2 |
| 1994-01-19 | 2 |
ECL
List: Champions
Price: 199.94USD
52 week range price:
Dividend Yield: 0.71%
5-year range yield:
Payout Ratio: -61.78%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: -2.98 USD
Future Ex-Dividend Date: -
P/E Ratio: -69.61
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 826114
Ebitda: 627.7 millionMarket Capitalization: 58.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 2.18%
DGR5: 10.93%
DGR10: 12.97%
DGR20: 8.57%