Ecolab, Inc. dividend history

Dividend history for stock ECL (Ecolab, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.47 Upcoming dividend
Jan. 15, 2020 $0.47 (2.17%) $185.49 $185.98
Oct. 15, 2019 $0.46 $191.12 $192.11
July 15, 2019 $0.46 $189.02 $190.44
April 15, 2019 $0.46 $173.45 $175.15
Jan. 15, 2019 $0.46 (12.20%) $147.79 $149.64
Oct. 15, 2018 $0.41 $153.85 $156.24
July 16, 2018 $0.41 $142.34 $144.93
April 16, 2018 $0.41 $133.67 $136.48
Jan. 16, 2018 $0.41 (10.81%) $132.65 $135.84
Oct. 16, 2017 $0.37 $127.07 $130.53
July 17, 2017 $0.37 $130.36 $134.28
April 17, 2017 $0.37 $121.41 $125.41
Jan. 17, 2017 $0.37 (5.71%) $116.09 $120.27
Oct. 17, 2016 $0.35 $112.91 $117.33
July 15, 2016 $0.35 $113.79 $118.60
April 13, 2016 $0.35 $109.18 $114.13
April 15, 2016 $0.35 $101.43 $106.36
Jan. 15, 2016 $0.35 (6.06%) $106.83 $112.39
Oct. 15, 2015 $0.33 $104.23 $109.99
July 15, 2015 $0.33 $107.95 $114.26
April 15, 2015 $0.33 $108.05 $114.69
Jan. 15, 2015 $0.33 (20%) $96.13 $102.33
Oct. 15, 2014 $0.275 $108.13 $115.47
July 15, 2014 $0.275 $101.04 $108.15
April 15, 2014 $0.275 $102.36 $109.84
Jan. 15, 2014 $0.275 (19.57%) $95.35 $102.58
Oct. 15, 2013 $0.23 $88.71 $95.69
July 15, 2013 $0.23 $77.71 $84.03
April 15, 2013 $0.23 $70.81 $76.77
Dec. 28, 2012 $0.23 (15%) $64.85 $70.52
Oct. 15, 2012 $0.2 $58.77 $64.12
July 16, 2012 $0.2 $61.24 $67.02
April 16, 2012 $0.2 $54.25 $59.55
Jan. 17, 2012 $0.2 (14.29%) $49.68 $54.72
Oct. 17, 2011 $0.175 $46.94 $51.89
July 15, 2011 $0.175 $48.64 $53.95
April 15, 2011 $0.175 $43.45 $48.35
Jan. 18, 2011 $0.175 (12.90%) $44.83 $50.07
Oct. 15, 2010 $0.155 $44.76 $50.16
July 15, 2010 $0.155 $41.31 $46.44
April 15, 2010 $0.155 $38.21 $43.10
Jan. 15, 2010 $0.155 (10.71%) $39.90 $45.17
Oct. 15, 2009 $0.14 $38.74 $44.00
July 15, 2009 $0.14 $33.95 $38.69
April 15, 2009 $0.14 $26.14 $29.90
Jan. 15, 2009 $0.14 (7.69%) $30.95 $35.56
Oct. 15, 2008 $0.13 $41.93 $48.38
July 15, 2008 $0.13 $39.58 $45.79
April 15, 2008 $0.13 $38.79 $45.00
Jan. 15, 2008 $0.13 (13.04%) $44.17 $51.39
Oct. 15, 2007 $0.115 $36.64 $42.74
July 16, 2007 $0.115 $37.30 $43.63
April 16, 2007 $0.115 $35.95 $42.16
Jan. 16, 2007 $0.115 (15%) $38.07 $44.77
Oct. 16, 2006 $0.1 $35.61 $41.98
July 17, 2006 $0.1 $32.73 $38.68
April 17, 2006 $0.1 $33.13 $39.25
Jan. 17, 2006 $0.1 (14.29%) $30.06 $35.70
Oct. 17, 2005 $0.0875 $27.37 $32.60
July 15, 2005 $0.0875 $27.50 $32.84
April 15, 2005 $0.0875 $27.07 $32.42
Jan. 18, 2005 $0.0875 (9.38%) $28.58 $34.32
Oct. 15, 2004 $0.08 $25.99 $31.29
July 15, 2004 $0.08 $25.52 $30.80
April 15, 2004 $0.08 $22.98 $27.81
Jan. 15, 2004 $0.08 (10.34%) $22.12 $26.84
Oct. 15, 2003 $0.0725 $21.44 $26.10
July 15, 2003 $0.0725 (-50%) $21.79 $26.60
April 15, 2003 $0.145 $19.91 $24.36
Jan. 15, 2003 $0.145 (7.41%) $19.08 $23.49
Oct. 15, 2002 $0.135 $17.62 $21.83
July 15, 2002 $0.135 $18.06 $22.51
April 15, 2002 $0.135 $18.55 $23.26
Jan. 15, 2002 $0.135 (107.69%) $14.49 $18.28
Oct. 15, 2001 $0.065 (-50%) $13.77 $17.50
Sept. 14, 2001 $0.13 $13.77 $17.50
July 16, 2001 $0.13 $15.80 $20.27
April 16, 2001 $0.13 $16.23 $20.96
Jan. 16, 2001 $0.13 (8.33%) $15.75 $20.47
Oct. 16, 2000 $0.12 $13.84 $18.09
July 17, 2000 $0.12 $14.07 $18.52
April 17, 2000 $0.12 $13.00 $17.22
Jan. 18, 2000 $0.12 (14.29%) $14.50 $19.34
Oct. 15, 1999 $0.105 $13.01 $17.47
July 15, 1999 $0.105 $16.15 $21.81
April 15, 1999 $0.105 $14.71 $19.97
Jan. 15, 1999 $0.105 (10.53%) $12.83 $17.50
Oct. 15, 1998 $0.095 $10.38 $14.25
July 15, 1998 $0.095 $11.06 $15.28
April 15, 1998 $0.095 (-50%) $10.13 $14.09
Jan. 15, 1998 $0.19 (18.75%) $9.69 $13.56
Oct. 15, 1997 $0.16 $8.43 $11.97
July 15, 1997 $0.16 $7.68 $11.06
April 15, 1997 $0.16 $6.52 $9.53
Jan. 15, 1997 $0.16 (14.29%) $6.39 $9.50
Oct. 15, 1996 $0.14 $5.17 $7.81
July 15, 1996 $0.14 $5.26 $8.09
April 15, 1996 $0.14 $4.91 $7.69
Jan. 16, 1996 $0.14 (11.82%) $4.64 $7.41
Oct. 16, 1995 $0.1252 $4.08 $6.62
July 17, 1995 $0.1252 $3.68 $6.09
April 17, 1995 $0.1252 $3.51 $5.94
Jan. 17, 1995 $0.1252 (13.82%) $2.82 $4.88
Oct. 17, 1994 $0.11 $3.19 $5.66
July 15, 1994 $0.11 $3.05 $5.50
April 15, 1994 $0.11 (-50%) $2.93 $5.41
Jan. 18, 1994 $0.22 (15.55%) $3.02 $5.69
Oct. 15, 1993 $0.1904 $2.83 $5.53
July 15, 1993 $0.1904 $2.49 $5.05
April 15, 1993 $0.1904 $2.23 $4.69
Jan. 15, 1993 $0.1904 (8.68%) $2.07 $4.55
Sept. 9, 1992 $0.1752 $1.88 $4.31
June 10, 1992 $0.1752 $1.68 $4.02
March 11, 1992 $0.1752 $1.65 $4.12
Dec. 20, 1991 $0.1752 $1.31 $3.41
Sept. 11, 1991 $0.1752 $1.39 $3.81
June 12, 1991 $0.1752 $1.14 $3.28
March 13, 1991 $0.1752 $1.06 $3.22
Dec. 12, 1990 $0.1752 (5.80%) $0.83 $2.66
Sept. 12, 1990 $0.1656 $0.81 $2.77
June 13, 1990 $0.1656 $0.92 $3.36
March 14, 1990 $0.1656 $0.79 $3.05
Dec. 13, 1989 $0.1656 $0.83 $3.36
Sept. 13, 1989 $0.1656 $0.91 $3.91
June 14, 1989 $0.1656 $0.79 $3.53
March 15, 1989 $0.1656 $0.76 $3.56
Dec. 14, 1988 $0.1656 $0.64 $3.12
Sept. 14, 1988 $0.1656 (6.70%) $0.58 $3.00
June 15, 1988 $0.1552 $0.52 $2.88
March 16, 1988 $0.1552 $0.58 $3.36
Dec. 16, 1987 $0.1552 $0.45 $2.75
Sept. 16, 1987 $0.1552 (6.59%) $0.61 $3.91
June 17, 1987 $0.1456 $0.55 $3.72
March 18, 1987 $0.1456 $0.56 $3.89
Dec. 17, 1986 $0.1456 $0.38 $2.75
Sept. 17, 1986 $0.1456 (-50%) $0.37 $2.84
June 18, 1986 $0.2912 (11.66%) $0.41 $3.31
March 19, 1986 $0.2608 $0.34 $3.00
Dec. 18, 1985 $0.2608 $0.27 $2.57

Split

DateSplit Ratio
June 9, 2003 2
Jan. 16, 1998 2
Jan. 19, 1994 2

ECL

List: Champions

Price: $155.78

52 week range price:
$124.60
$211.24

Dividend Yield: 1.21%

5-year range yield:
0.96%
1.32%

Payout Ratio: 37.78%

Payout Ratio Range:
28.70%
39.98%

Dividend Per Share: $1.84

Earnings Per Share: $4.87

P/E Ratio: 28.79

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 2.4 million

Ebitda: 627.7 million

Market Capitalization: 45.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 2.18%

DGR5: 10.93%

DGR10: 12.97%

DGR20: 8.57%

Links: