Ecolab Inc. dividend history
Dividend history for stock ECL (Ecolab Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2019 | $0.46 (12.20%) | $149.64 | $149.64 |
| Oct. 15, 2018 | $0.41 | $155.77 | $156.24 |
| July 16, 2018 | $0.41 | $144.12 | $144.93 |
| April 16, 2018 | $0.41 | $135.34 | $136.48 |
| Jan. 16, 2018 | $0.41 (10.81%) | $134.30 | $135.84 |
| Oct. 16, 2017 | $0.37 | $128.66 | $130.53 |
| July 17, 2017 | $0.37 | $131.99 | $134.28 |
| April 17, 2017 | $0.37 | $122.93 | $125.41 |
| Jan. 17, 2017 | $0.37 (5.71%) | $117.54 | $120.27 |
| Oct. 17, 2016 | $0.35 | $114.32 | $117.33 |
| July 15, 2016 | $0.35 | $115.21 | $118.60 |
| April 13, 2016 | $0.35 | $110.55 | $114.13 |
| April 15, 2016 | $0.35 | $102.70 | $106.36 |
| Jan. 15, 2016 | $0.35 (6.06%) | $108.16 | $112.39 |
| Oct. 15, 2015 | $0.33 | $105.53 | $109.99 |
| July 15, 2015 | $0.33 | $109.30 | $114.26 |
| April 15, 2015 | $0.33 | $109.40 | $114.69 |
| Jan. 15, 2015 | $0.33 (20%) | $97.33 | $102.33 |
| Oct. 15, 2014 | $0.275 | $109.49 | $115.47 |
| July 15, 2014 | $0.275 | $102.30 | $108.15 |
| April 15, 2014 | $0.275 | $103.63 | $109.84 |
| Jan. 15, 2014 | $0.275 (19.57%) | $96.54 | $102.58 |
| Oct. 15, 2013 | $0.23 | $89.82 | $95.69 |
| July 15, 2013 | $0.23 | $78.68 | $84.03 |
| April 15, 2013 | $0.23 | $71.69 | $76.77 |
| Dec. 28, 2012 | $0.23 (15%) | $65.66 | $70.52 |
| Oct. 15, 2012 | $0.2 | $59.50 | $64.12 |
| July 16, 2012 | $0.2 | $62.00 | $67.02 |
| April 16, 2012 | $0.2 | $54.93 | $59.55 |
| Jan. 17, 2012 | $0.2 (14.29%) | $50.30 | $54.72 |
| Oct. 17, 2011 | $0.175 | $47.53 | $51.89 |
| July 15, 2011 | $0.175 | $49.25 | $53.95 |
| April 15, 2011 | $0.175 | $43.99 | $48.35 |
| Jan. 18, 2011 | $0.175 (12.90%) | $45.40 | $50.07 |
| Oct. 15, 2010 | $0.155 | $45.32 | $50.16 |
| July 15, 2010 | $0.155 | $41.83 | $46.44 |
| April 15, 2010 | $0.155 | $38.69 | $43.10 |
| Jan. 15, 2010 | $0.155 (10.71%) | $40.40 | $45.17 |
| Oct. 15, 2009 | $0.14 | $39.22 | $44.00 |
| July 15, 2009 | $0.14 | $34.38 | $38.69 |
| April 15, 2009 | $0.14 | $26.47 | $29.90 |
| Jan. 15, 2009 | $0.14 (7.69%) | $31.33 | $35.56 |
| Oct. 15, 2008 | $0.13 | $42.46 | $48.38 |
| July 15, 2008 | $0.13 | $40.08 | $45.79 |
| April 15, 2008 | $0.13 | $39.27 | $45.00 |
| Jan. 15, 2008 | $0.13 (13.04%) | $44.72 | $51.39 |
| Oct. 15, 2007 | $0.115 | $37.10 | $42.74 |
| July 16, 2007 | $0.115 | $37.77 | $43.63 |
| April 16, 2007 | $0.115 | $36.40 | $42.16 |
| Jan. 16, 2007 | $0.115 (15%) | $38.55 | $44.77 |
| Oct. 16, 2006 | $0.1 | $36.06 | $41.98 |
| July 17, 2006 | $0.1 | $33.14 | $38.68 |
| April 17, 2006 | $0.1 | $33.54 | $39.25 |
| Jan. 17, 2006 | $0.1 (14.29%) | $30.43 | $35.70 |
| Oct. 17, 2005 | $0.0875 | $27.71 | $32.60 |
| July 15, 2005 | $0.0875 | $27.84 | $32.84 |
| April 15, 2005 | $0.0875 | $27.41 | $32.42 |
| Jan. 18, 2005 | $0.0875 (9.38%) | $28.94 | $34.32 |
| Oct. 15, 2004 | $0.08 | $26.32 | $31.29 |
| July 15, 2004 | $0.08 | $25.84 | $30.80 |
| April 15, 2004 | $0.08 | $23.27 | $27.81 |
| Jan. 15, 2004 | $0.08 (10.34%) | $22.39 | $26.84 |
| Oct. 15, 2003 | $0.0725 | $21.71 | $26.10 |
| July 15, 2003 | $0.0725 (-50%) | $22.07 | $26.60 |
| April 15, 2003 | $0.145 | $20.15 | $24.36 |
| Jan. 15, 2003 | $0.145 (7.41%) | $19.31 | $23.49 |
| Oct. 15, 2002 | $0.135 | $17.84 | $21.83 |
| July 15, 2002 | $0.135 | $18.29 | $22.51 |
| April 15, 2002 | $0.135 | $18.78 | $23.26 |
| Jan. 15, 2002 | $0.135 (3.85%) | $14.67 | $18.28 |
| Oct. 15, 2001 | $0.13 | $13.95 | $17.50 |
| Sept. 14, 2001 | $0.13 | $13.95 | $17.50 |
| July 16, 2001 | $0.13 | $15.94 | $20.27 |
| April 16, 2001 | $0.13 | $16.38 | $20.96 |
| Jan. 16, 2001 | $0.13 (8.33%) | $15.89 | $20.47 |
| Oct. 16, 2000 | $0.12 | $13.96 | $18.09 |
| July 17, 2000 | $0.12 | $14.19 | $18.52 |
| April 17, 2000 | $0.12 | $13.12 | $17.22 |
| Jan. 18, 2000 | $0.12 (14.29%) | $14.63 | $19.34 |
| Oct. 15, 1999 | $0.105 | $13.13 | $17.47 |
| July 15, 1999 | $0.105 | $16.29 | $21.81 |
| April 15, 1999 | $0.105 | $14.85 | $19.97 |
| Jan. 15, 1999 | $0.105 (10.53%) | $12.94 | $17.50 |
| Oct. 15, 1998 | $0.095 | $10.48 | $14.25 |
| July 15, 1998 | $0.095 | $11.16 | $15.28 |
| April 15, 1998 | $0.095 (-50%) | $10.22 | $14.09 |
| Jan. 15, 1998 | $0.19 (18.75%) | $9.77 | $13.56 |
| Oct. 15, 1997 | $0.16 | $8.50 | $11.97 |
| July 15, 1997 | $0.16 | $7.75 | $11.06 |
| April 15, 1997 | $0.16 | $6.58 | $9.53 |
| Jan. 15, 1997 | $0.16 (14.29%) | $6.45 | $9.50 |
| Oct. 15, 1996 | $0.14 | $5.21 | $7.81 |
| July 15, 1996 | $0.14 | $5.31 | $8.09 |
| April 15, 1996 | $0.14 | $4.95 | $7.69 |
| Jan. 16, 1996 | $0.14 (11.82%) | $4.69 | $7.41 |
| Oct. 16, 1995 | $0.1252 | $4.11 | $6.62 |
| July 17, 1995 | $0.1252 | $3.71 | $6.09 |
| April 17, 1995 | $0.1252 | $3.55 | $5.94 |
| Jan. 17, 1995 | $0.1252 (13.82%) | $2.85 | $4.88 |
| Oct. 17, 1994 | $0.11 | $3.22 | $5.66 |
| July 15, 1994 | $0.11 | $3.07 | $5.50 |
| April 15, 1994 | $0.11 (-50%) | $2.96 | $5.41 |
| Jan. 18, 1994 | $0.22 (15.55%) | $3.05 | $5.69 |
| Oct. 15, 1993 | $0.1904 | $2.85 | $5.53 |
| July 15, 1993 | $0.1904 | $2.51 | $5.05 |
| April 15, 1993 | $0.1904 | $2.25 | $4.69 |
| Jan. 15, 1993 | $0.1904 (8.68%) | $2.09 | $4.55 |
| Sept. 9, 1992 | $0.1752 | $1.90 | $4.31 |
| June 10, 1992 | $0.1752 | $1.70 | $4.02 |
| March 11, 1992 | $0.1752 | $1.67 | $4.12 |
| Dec. 20, 1991 | $0.1752 | $1.32 | $3.41 |
| Sept. 11, 1991 | $0.1752 | $1.40 | $3.81 |
| June 12, 1991 | $0.1752 | $1.15 | $3.28 |
| March 13, 1991 | $0.1752 | $1.07 | $3.22 |
| Dec. 12, 1990 | $0.1752 (5.80%) | $0.84 | $2.66 |
| Sept. 12, 1990 | $0.1656 | $0.81 | $2.77 |
| June 13, 1990 | $0.1656 | $0.93 | $3.36 |
| March 14, 1990 | $0.1656 | $0.80 | $3.05 |
| Dec. 13, 1989 | $0.1656 | $0.83 | $3.36 |
| Sept. 13, 1989 | $0.1656 | $0.92 | $3.91 |
| June 14, 1989 | $0.1656 | $0.80 | $3.53 |
| March 15, 1989 | $0.1656 | $0.77 | $3.56 |
| Dec. 14, 1988 | $0.1656 | $0.64 | $3.12 |
| Sept. 14, 1988 | $0.1656 (6.70%) | $0.58 | $3.00 |
| June 15, 1988 | $0.1552 | $0.53 | $2.88 |
| March 16, 1988 | $0.1552 | $0.58 | $3.36 |
| Dec. 16, 1987 | $0.1552 | $0.46 | $2.75 |
| Sept. 16, 1987 | $0.1552 (6.59%) | $0.61 | $3.91 |
| June 17, 1987 | $0.1456 | $0.56 | $3.72 |
| March 18, 1987 | $0.1456 | $0.56 | $3.89 |
| Dec. 17, 1986 | $0.1456 | $0.38 | $2.75 |
| Sept. 17, 1986 | $0.1456 (-50%) | $0.37 | $2.84 |
| June 18, 1986 | $0.2912 (11.66%) | $0.41 | $3.31 |
| March 19, 1986 | $0.2608 | $0.34 | $3.00 |
| Dec. 18, 1985 | $0.2608 | $0.27 | $2.57 |
Split
| Date | Split Ratio |
|---|---|
| June 9, 2003 | 2 |
| Jan. 16, 1998 | 2 |
| Jan. 19, 1994 | 2 |
ECL
List: Champions
Price: $167.09
52 week range price:
Dividend Yield: 1.10%
5-year range yield:
Payout Ratio: 35.87%
Payout Ratio Range:
Dividend Per Share: $1.84
Earnings Per Share: $5.13
P/E Ratio: 31.83
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 1.1 million
Ebitda: 627.7 millionMarket Capitalization: 48.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 9.72%
DGR5: 12.97%
DGR10: 12.87%
DGR20: 8.87%