Ecolab, Inc. stock price and dividend history

The current dividend payout for stock Ecolab, Inc. (ECL) as of Sept. 22, 2020 is 1.84 USD. The current dividend yield for ECL as of Sept. 22, 2020 is 0.71%. Average dividend growth rate for stock Ecolab, Inc. (ECL) for past three years is 2.18%.

Dividend history for stock ECL (Ecolab, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ecolab, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-07-15 0.470 USD 199.89 USD 199.89 USD
2020-03-16 2020-04-15 0.470 USD 165.74 USD 166.12 USD
2019-12-16 2020-01-15 0.470 USD
(2.17%)
185.07 USD 185.98 USD
2019-09-16 2019-10-15 0.460 USD 190.68 USD 192.11 USD
2019-06-17 2019-07-15 0.460 USD 188.59 USD 190.44 USD
2019-03-18 2019-04-15 0.460 USD 173.05 USD 175.15 USD
2018-12-17 2019-01-15 0.460 USD
(12.20%)
147.45 USD 149.64 USD
2018-09-17 2018-10-15 0.410 USD 153.50 USD 156.24 USD
2018-06-18 2018-07-16 0.410 USD 142.01 USD 144.93 USD
2018-03-19 2018-04-16 0.410 USD 133.36 USD 136.48 USD
2017-12-18 2018-01-16 0.410 USD
(10.81%)
132.34 USD 135.84 USD
2017-09-18 2017-10-16 0.370 USD 126.78 USD 130.53 USD
2017-06-16 2017-07-17 0.370 USD 130.06 USD 134.28 USD
2017-03-17 2017-04-17 0.370 USD 121.13 USD 125.41 USD
2016-12-16 2017-01-17 0.370 USD
(5.71%)
115.82 USD 120.27 USD
2016-09-16 2016-10-17 0.350 USD 112.65 USD 117.33 USD
2016-06-17 2016-07-15 0.350 USD 113.53 USD 118.60 USD
2016-04-13 0.350 USD 108.93 USD 114.13 USD
2016-03-11 2016-04-15 0.350 USD 101.20 USD 106.36 USD
2015-12-11 2016-01-15 0.350 USD
(6.06%)
106.58 USD 112.39 USD
2015-09-11 2015-10-15 0.330 USD 103.99 USD 109.99 USD
2015-06-12 2015-07-15 0.330 USD 107.70 USD 114.26 USD
2015-03-06 2015-04-15 0.330 USD 107.80 USD 114.69 USD
2014-12-12 2015-01-15 0.330 USD
(20%)
95.91 USD 102.33 USD
2014-09-12 2014-10-15 0.275 USD 107.89 USD 115.47 USD
2014-06-13 2014-07-15 0.275 USD 100.80 USD 108.15 USD
2014-03-07 2014-04-15 0.275 USD 102.12 USD 109.84 USD
2013-12-13 2014-01-15 0.275 USD
(19.57%)
95.13 USD 102.58 USD
2013-09-13 2013-10-15 0.230 USD 88.50 USD 95.69 USD
2013-06-14 2013-07-15 0.230 USD 77.53 USD 84.03 USD
2013-03-01 2013-04-15 0.230 USD 70.64 USD 76.77 USD
2012-12-14 2012-12-28 0.230 USD
(15%)
64.70 USD 70.52 USD
2012-09-14 2012-10-15 0.200 USD 58.63 USD 64.12 USD
2012-06-15 2012-07-16 0.200 USD 61.10 USD 67.02 USD
2012-03-02 2012-04-16 0.200 USD 54.12 USD 59.55 USD
2011-12-16 2012-01-17 0.200 USD
(14.29%)
49.57 USD 54.72 USD
2011-09-16 2011-10-17 0.175 USD 46.83 USD 51.89 USD
2011-06-17 2011-07-15 0.175 USD 48.53 USD 53.95 USD
2011-03-04 2011-04-15 0.175 USD 43.35 USD 48.35 USD
2010-12-17 2011-01-18 0.175 USD
(12.90%)
44.73 USD 50.07 USD
2010-09-17 2010-10-15 0.155 USD 44.65 USD 50.16 USD
2010-06-11 2010-07-15 0.155 USD 41.21 USD 46.44 USD
2010-03-05 2010-04-15 0.155 USD 38.12 USD 43.10 USD
2009-12-11 2010-01-15 0.155 USD
(10.71%)
39.81 USD 45.17 USD
2009-09-11 2009-10-15 0.140 USD 38.65 USD 44.00 USD
2009-06-12 2009-07-15 0.140 USD 33.87 USD 38.69 USD
2009-03-06 2009-04-15 0.140 USD 26.08 USD 29.90 USD
2008-12-12 2009-01-15 0.140 USD
(7.69%)
30.88 USD 35.56 USD
2008-09-12 2008-10-15 0.130 USD 41.84 USD 48.38 USD
2008-06-13 2008-07-15 0.130 USD 39.49 USD 45.79 USD
2008-03-07 2008-04-15 0.130 USD 38.70 USD 45.00 USD
2007-12-14 2008-01-15 0.130 USD
(13.04%)
44.07 USD 51.39 USD
2007-09-14 2007-10-15 0.115 USD 36.56 USD 42.74 USD
2007-06-15 2007-07-16 0.115 USD 37.22 USD 43.63 USD
2007-03-16 2007-04-16 0.115 USD 35.87 USD 42.16 USD
2006-12-15 2007-01-16 0.115 USD
(15%)
37.99 USD 44.77 USD
2006-09-15 2006-10-16 0.100 USD 35.53 USD 41.98 USD
2006-06-16 2006-07-17 0.100 USD 32.66 USD 38.68 USD
2006-03-10 2006-04-17 0.100 USD 33.05 USD 39.25 USD
2005-12-16 2006-01-17 0.100 USD
(14.29%)
29.99 USD 35.70 USD
2005-09-16 2005-10-17 0.088 USD 27.31 USD 32.60 USD
2005-06-17 2005-07-15 0.088 USD 27.43 USD 32.84 USD
2005-03-11 2005-04-15 0.088 USD 27.01 USD 32.42 USD
2004-12-17 2005-01-18 0.088 USD
(9.38%)
28.52 USD 34.32 USD
2004-09-17 2004-10-15 0.080 USD 25.93 USD 31.29 USD
2004-06-14 2004-07-15 0.080 USD 25.46 USD 30.80 USD
2004-03-12 2004-04-15 0.080 USD 22.93 USD 27.81 USD
2003-12-19 2004-01-15 0.080 USD
(10.34%)
22.07 USD 26.84 USD
2003-09-12 2003-10-15 0.073 USD 21.39 USD 26.10 USD
2003-06-13 2003-07-15 0.073 USD
(-50%)
21.74 USD 26.60 USD
2003-03-14 2003-04-15 0.145 USD 19.86 USD 24.36 USD
2002-12-19 2003-01-15 0.145 USD
(7.41%)
19.03 USD 23.49 USD
2002-09-13 2002-10-15 0.135 USD 17.58 USD 21.83 USD
2002-06-14 2002-07-15 0.135 USD 18.02 USD 22.51 USD
2002-03-15 2002-04-15 0.135 USD 18.51 USD 23.26 USD
2001-12-14 2002-01-15 0.135 USD
(107.69%)
14.46 USD 18.28 USD
2001-09-17 2001-10-15 0.065 USD
(-50%)
13.74 USD 17.50 USD
2001-09-14 0.130 USD 13.74 USD 17.50 USD
2001-06-15 2001-07-16 0.130 USD 15.76 USD 20.27 USD
2001-03-16 2001-04-16 0.130 USD 16.20 USD 20.97 USD
2000-12-15 2001-01-16 0.130 USD
(8.33%)
15.71 USD 20.47 USD
2000-09-15 2000-10-16 0.120 USD 13.80 USD 18.09 USD
2000-06-16 2000-07-17 0.120 USD 14.03 USD 18.52 USD
2000-03-17 2000-04-17 0.120 USD 12.97 USD 17.22 USD
1999-12-29 2000-01-18 0.120 USD
(14.29%)
14.47 USD 19.34 USD
1999-09-17 1999-10-15 0.105 USD 12.98 USD 17.47 USD
1999-06-11 1999-07-15 0.105 USD 16.11 USD 21.81 USD
1999-03-12 1999-04-15 0.105 USD 14.68 USD 19.97 USD
1998-12-24 1999-01-15 0.105 USD
(10.53%)
12.80 USD 17.50 USD
1998-09-11 1998-10-15 0.095 USD 10.36 USD 14.25 USD
1998-06-12 1998-07-15 0.095 USD 11.03 USD 15.28 USD
1998-03-13 1998-04-15 0.095 USD
(-50%)
10.11 USD 14.09 USD
1997-12-23 1998-01-15 0.190 USD
(18.75%)
9.66 USD 13.56 USD
1997-09-12 1997-10-15 0.160 USD 8.41 USD 11.97 USD
1997-06-13 1997-07-15 0.160 USD 7.66 USD 11.06 USD
1997-03-14 1997-04-15 0.160 USD 6.51 USD 9.53 USD
1996-12-24 1997-01-15 0.160 USD
(14.29%)
6.38 USD 9.50 USD
1996-09-13 1996-10-15 0.140 USD 5.16 USD 7.81 USD
1996-06-14 1996-07-15 0.140 USD 5.25 USD 8.09 USD
1996-03-15 1996-04-15 0.140 USD 4.90 USD 7.69 USD
1995-12-27 1996-01-16 0.140 USD
(11.82%)
4.63 USD 7.41 USD
1995-09-15 1995-10-16 0.125 USD 4.07 USD 6.63 USD
1995-06-23 1995-07-17 0.125 USD 3.67 USD 6.09 USD
1995-03-08 1995-04-17 0.125 USD 3.51 USD 5.94 USD
1994-12-23 1995-01-17 0.125 USD
(13.82%)
2.82 USD 4.88 USD
1994-09-14 1994-10-17 0.110 USD 3.19 USD 5.66 USD
1994-06-15 1994-07-15 0.110 USD 3.04 USD 5.50 USD
1994-03-09 1994-04-15 0.110 USD
(-50%)
2.93 USD 5.41 USD
1993-12-21 1994-01-18 0.220 USD
(15.55%)
3.02 USD 5.69 USD
1993-09-15 1993-10-15 0.190 USD 2.82 USD 5.53 USD
1993-06-09 1993-07-15 0.190 USD 2.48 USD 5.05 USD
1993-03-10 1993-04-15 0.190 USD 2.22 USD 4.69 USD
1992-12-22 1993-01-15 0.190 USD
(8.68%)
2.07 USD 4.55 USD
1992-09-09 0.175 USD 1.88 USD 4.31 USD
1992-06-10 0.175 USD 1.68 USD 4.02 USD
1992-03-11 0.175 USD 1.65 USD 4.13 USD
1991-12-20 0.175 USD 1.31 USD 3.41 USD
1991-09-11 0.175 USD 1.39 USD 3.81 USD
1991-06-12 0.175 USD 1.14 USD 3.28 USD
1991-03-13 0.175 USD 1.06 USD 3.22 USD
1990-12-12 0.175 USD
(5.80%)
0.83 USD 2.66 USD
1990-09-12 0.166 USD 0.80 USD 2.77 USD
1990-06-13 0.166 USD 0.92 USD 3.36 USD
1990-03-14 0.166 USD 0.79 USD 3.05 USD
1989-12-13 0.166 USD 0.82 USD 3.36 USD
1989-09-13 0.166 USD 0.91 USD 3.91 USD
1989-06-14 0.166 USD 0.79 USD 3.53 USD
1989-03-15 0.166 USD 0.76 USD 3.56 USD
1988-12-14 0.166 USD 0.63 USD 3.13 USD
1988-09-14 0.166 USD
(6.70%)
0.58 USD 3.00 USD
1988-06-15 0.155 USD 0.52 USD 2.88 USD
1988-03-16 0.155 USD 0.58 USD 3.36 USD
1987-12-16 0.155 USD 0.45 USD 2.75 USD
1987-09-16 0.155 USD
(6.59%)
0.60 USD 3.91 USD
1987-06-17 0.146 USD 0.55 USD 3.72 USD
1987-03-18 0.146 USD 0.55 USD 3.89 USD
1986-12-17 0.146 USD 0.38 USD 2.75 USD
1986-09-17 0.146 USD
(-50%)
0.37 USD 2.84 USD
1986-06-18 0.291 USD
(11.66%)
0.41 USD 3.31 USD
1986-03-19 0.261 USD 0.34 USD 3.00 USD
1985-12-18 0.261 USD 0.26 USD 2.57 USD

Ecolab, Inc. Splits

DateSplit Ratio
2003-06-09 2
1998-01-16 2
1994-01-19 2

ECL

List: Champions

Price: 199.94USD

52 week range price:
124.60
231.36

Dividend Yield: 0.71%

5-year range yield:
0.71%
0.99%

Payout Ratio: -61.78%

Payout Ratio Range:
-61.78%
39.98%

Dividend Per Share: 1.84 USD

Earnings Per Share: -2.98 USD

Future Ex-Dividend Date: -

P/E Ratio: -69.61

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 826114

Ebitda: 627.7 million

Market Capitalization: 58.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 2.18%

DGR5: 10.93%

DGR10: 12.97%

DGR20: 8.57%

Links: