Ecolab, Inc. dividend history
Dividend history for stock ECL (Ecolab, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ecolab, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-07-15 | $0.47 | Upcoming dividend | |
| 2020-03-16 | 2020-04-15 | $0.47 | $165.74 | $166.12 |
| 2019-12-16 | 2020-01-15 | $0.47
(2.17%) |
$185.07 | $185.98 |
| 2019-09-16 | 2019-10-15 | $0.46 | $190.68 | $192.11 |
| 2019-06-17 | 2019-07-15 | $0.46 | $188.59 | $190.44 |
| 2019-03-18 | 2019-04-15 | $0.46 | $173.05 | $175.15 |
| 2018-12-17 | 2019-01-15 | $0.46
(12.20%) |
$147.45 | $149.64 |
| 2018-09-17 | 2018-10-15 | $0.41 | $153.50 | $156.24 |
| 2018-06-18 | 2018-07-16 | $0.41 | $142.01 | $144.93 |
| 2018-03-19 | 2018-04-16 | $0.41 | $133.36 | $136.48 |
| 2017-12-18 | 2018-01-16 | $0.41
(10.81%) |
$132.34 | $135.84 |
| 2017-09-18 | 2017-10-16 | $0.37 | $126.78 | $130.53 |
| 2017-06-16 | 2017-07-17 | $0.37 | $130.06 | $134.28 |
| 2017-03-17 | 2017-04-17 | $0.37 | $121.13 | $125.41 |
| 2016-12-16 | 2017-01-17 | $0.37
(5.71%) |
$115.82 | $120.27 |
| 2016-09-16 | 2016-10-17 | $0.35 | $112.65 | $117.33 |
| 2016-06-17 | 2016-07-15 | $0.35 | $113.53 | $118.60 |
| 2016-04-13 | $0.35 | $108.93 | $114.13 | |
| 2016-03-11 | 2016-04-15 | $0.35 | $101.20 | $106.36 |
| 2015-12-11 | 2016-01-15 | $0.35
(6.06%) |
$106.58 | $112.39 |
| 2015-09-11 | 2015-10-15 | $0.33 | $103.99 | $109.99 |
| 2015-06-12 | 2015-07-15 | $0.33 | $107.70 | $114.26 |
| 2015-03-06 | 2015-04-15 | $0.33 | $107.80 | $114.69 |
| 2014-12-12 | 2015-01-15 | $0.33
(20%) |
$95.91 | $102.33 |
| 2014-09-12 | 2014-10-15 | $0.28 | $107.89 | $115.47 |
| 2014-06-13 | 2014-07-15 | $0.28 | $100.80 | $108.15 |
| 2014-03-07 | 2014-04-15 | $0.28 | $102.12 | $109.84 |
| 2013-12-13 | 2014-01-15 | $0.28
(19.57%) |
$95.13 | $102.58 |
| 2013-09-13 | 2013-10-15 | $0.23 | $88.50 | $95.69 |
| 2013-06-14 | 2013-07-15 | $0.23 | $77.53 | $84.03 |
| 2013-03-01 | 2013-04-15 | $0.23 | $70.64 | $76.77 |
| 2012-12-14 | 2012-12-28 | $0.23
(15%) |
$64.70 | $70.52 |
| 2012-09-14 | 2012-10-15 | $0.20 | $58.63 | $64.12 |
| 2012-06-15 | 2012-07-16 | $0.20 | $61.10 | $67.02 |
| 2012-03-02 | 2012-04-16 | $0.20 | $54.12 | $59.55 |
| 2011-12-16 | 2012-01-17 | $0.20
(14.29%) |
$49.57 | $54.72 |
| 2011-09-16 | 2011-10-17 | $0.18 | $46.83 | $51.89 |
| 2011-06-17 | 2011-07-15 | $0.18 | $48.53 | $53.95 |
| 2011-03-04 | 2011-04-15 | $0.18 | $43.35 | $48.35 |
| 2010-12-17 | 2011-01-18 | $0.18
(12.90%) |
$44.73 | $50.07 |
| 2010-09-17 | 2010-10-15 | $0.16 | $44.65 | $50.16 |
| 2010-06-11 | 2010-07-15 | $0.16 | $41.21 | $46.44 |
| 2010-03-05 | 2010-04-15 | $0.16 | $38.12 | $43.10 |
| 2009-12-11 | 2010-01-15 | $0.16
(10.71%) |
$39.81 | $45.17 |
| 2009-09-11 | 2009-10-15 | $0.14 | $38.65 | $44.00 |
| 2009-06-12 | 2009-07-15 | $0.14 | $33.87 | $38.69 |
| 2009-03-06 | 2009-04-15 | $0.14 | $26.08 | $29.90 |
| 2008-12-12 | 2009-01-15 | $0.14
(7.69%) |
$30.88 | $35.56 |
| 2008-09-12 | 2008-10-15 | $0.13 | $41.84 | $48.38 |
| 2008-06-13 | 2008-07-15 | $0.13 | $39.49 | $45.79 |
| 2008-03-07 | 2008-04-15 | $0.13 | $38.70 | $45.00 |
| 2007-12-14 | 2008-01-15 | $0.13
(13.04%) |
$44.07 | $51.39 |
| 2007-09-14 | 2007-10-15 | $0.12 | $36.56 | $42.74 |
| 2007-06-15 | 2007-07-16 | $0.12 | $37.22 | $43.63 |
| 2007-03-16 | 2007-04-16 | $0.12 | $35.87 | $42.16 |
| 2006-12-15 | 2007-01-16 | $0.12
(15%) |
$37.99 | $44.77 |
| 2006-09-15 | 2006-10-16 | $0.10 | $35.53 | $41.98 |
| 2006-06-16 | 2006-07-17 | $0.10 | $32.66 | $38.68 |
| 2006-03-10 | 2006-04-17 | $0.10 | $33.05 | $39.25 |
| 2005-12-16 | 2006-01-17 | $0.10
(14.29%) |
$29.99 | $35.70 |
| 2005-09-16 | 2005-10-17 | $0.09 | $27.31 | $32.60 |
| 2005-06-17 | 2005-07-15 | $0.09 | $27.43 | $32.84 |
| 2005-03-11 | 2005-04-15 | $0.09 | $27.01 | $32.42 |
| 2004-12-17 | 2005-01-18 | $0.09
(9.38%) |
$28.52 | $34.32 |
| 2004-09-17 | 2004-10-15 | $0.08 | $25.93 | $31.29 |
| 2004-06-14 | 2004-07-15 | $0.08 | $25.46 | $30.80 |
| 2004-03-12 | 2004-04-15 | $0.08 | $22.93 | $27.81 |
| 2003-12-19 | 2004-01-15 | $0.08
(10.34%) |
$22.07 | $26.84 |
| 2003-09-12 | 2003-10-15 | $0.07 | $21.39 | $26.10 |
| 2003-06-13 | 2003-07-15 | $0.07
(-50%) |
$21.74 | $26.60 |
| 2003-03-14 | 2003-04-15 | $0.15 | $19.86 | $24.36 |
| 2002-12-19 | 2003-01-15 | $0.15
(7.41%) |
$19.03 | $23.49 |
| 2002-09-13 | 2002-10-15 | $0.14 | $17.58 | $21.83 |
| 2002-06-14 | 2002-07-15 | $0.14 | $18.02 | $22.51 |
| 2002-03-15 | 2002-04-15 | $0.14 | $18.51 | $23.26 |
| 2001-12-14 | 2002-01-15 | $0.14
(107.69%) |
$14.46 | $18.28 |
| 2001-09-17 | 2001-10-15 | $0.07
(-50%) |
$13.74 | $17.50 |
| 2001-09-14 | $0.13 | $13.74 | $17.50 | |
| 2001-06-15 | 2001-07-16 | $0.13 | $15.76 | $20.27 |
| 2001-03-16 | 2001-04-16 | $0.13 | $16.20 | $20.97 |
| 2000-12-15 | 2001-01-16 | $0.13
(8.33%) |
$15.71 | $20.47 |
| 2000-09-15 | 2000-10-16 | $0.12 | $13.80 | $18.09 |
| 2000-06-16 | 2000-07-17 | $0.12 | $14.03 | $18.52 |
| 2000-03-17 | 2000-04-17 | $0.12 | $12.97 | $17.22 |
| 1999-12-29 | 2000-01-18 | $0.12
(14.29%) |
$14.47 | $19.34 |
| 1999-09-17 | 1999-10-15 | $0.11 | $12.98 | $17.47 |
| 1999-06-11 | 1999-07-15 | $0.11 | $16.11 | $21.81 |
| 1999-03-12 | 1999-04-15 | $0.11 | $14.68 | $19.97 |
| 1998-12-24 | 1999-01-15 | $0.11
(10.53%) |
$12.80 | $17.50 |
| 1998-09-11 | 1998-10-15 | $0.10 | $10.36 | $14.25 |
| 1998-06-12 | 1998-07-15 | $0.10 | $11.03 | $15.28 |
| 1998-03-13 | 1998-04-15 | $0.10
(-50%) |
$10.11 | $14.09 |
| 1997-12-23 | 1998-01-15 | $0.19
(18.75%) |
$9.66 | $13.56 |
| 1997-09-12 | 1997-10-15 | $0.16 | $8.41 | $11.97 |
| 1997-06-13 | 1997-07-15 | $0.16 | $7.66 | $11.06 |
| 1997-03-14 | 1997-04-15 | $0.16 | $6.51 | $9.53 |
| 1996-12-24 | 1997-01-15 | $0.16
(14.29%) |
$6.38 | $9.50 |
| 1996-09-13 | 1996-10-15 | $0.14 | $5.16 | $7.81 |
| 1996-06-14 | 1996-07-15 | $0.14 | $5.25 | $8.09 |
| 1996-03-15 | 1996-04-15 | $0.14 | $4.90 | $7.69 |
| 1995-12-27 | 1996-01-16 | $0.14
(11.82%) |
$4.63 | $7.41 |
| 1995-09-15 | 1995-10-16 | $0.13 | $4.07 | $6.63 |
| 1995-06-23 | 1995-07-17 | $0.13 | $3.67 | $6.09 |
| 1995-03-08 | 1995-04-17 | $0.13 | $3.51 | $5.94 |
| 1994-12-23 | 1995-01-17 | $0.13
(13.82%) |
$2.82 | $4.88 |
| 1994-09-14 | 1994-10-17 | $0.11 | $3.19 | $5.66 |
| 1994-06-15 | 1994-07-15 | $0.11 | $3.04 | $5.50 |
| 1994-03-09 | 1994-04-15 | $0.11
(-50%) |
$2.93 | $5.41 |
| 1993-12-21 | 1994-01-18 | $0.22
(15.55%) |
$3.02 | $5.69 |
| 1993-09-15 | 1993-10-15 | $0.19 | $2.82 | $5.53 |
| 1993-06-09 | 1993-07-15 | $0.19 | $2.48 | $5.05 |
| 1993-03-10 | 1993-04-15 | $0.19 | $2.22 | $4.69 |
| 1992-12-22 | 1993-01-15 | $0.19
(8.68%) |
$2.07 | $4.55 |
| 1992-09-09 | $0.18 | $1.88 | $4.31 | |
| 1992-06-10 | $0.18 | $1.68 | $4.02 | |
| 1992-03-11 | $0.18 | $1.65 | $4.13 | |
| 1991-12-20 | $0.18 | $1.31 | $3.41 | |
| 1991-09-11 | $0.18 | $1.39 | $3.81 | |
| 1991-06-12 | $0.18 | $1.14 | $3.28 | |
| 1991-03-13 | $0.18 | $1.06 | $3.22 | |
| 1990-12-12 | $0.18
(5.80%) |
$0.83 | $2.66 | |
| 1990-09-12 | $0.17 | $0.80 | $2.77 | |
| 1990-06-13 | $0.17 | $0.92 | $3.36 | |
| 1990-03-14 | $0.17 | $0.79 | $3.05 | |
| 1989-12-13 | $0.17 | $0.82 | $3.36 | |
| 1989-09-13 | $0.17 | $0.91 | $3.91 | |
| 1989-06-14 | $0.17 | $0.79 | $3.53 | |
| 1989-03-15 | $0.17 | $0.76 | $3.56 | |
| 1988-12-14 | $0.17 | $0.63 | $3.13 | |
| 1988-09-14 | $0.17
(6.70%) |
$0.58 | $3.00 | |
| 1988-06-15 | $0.16 | $0.52 | $2.88 | |
| 1988-03-16 | $0.16 | $0.58 | $3.36 | |
| 1987-12-16 | $0.16 | $0.45 | $2.75 | |
| 1987-09-16 | $0.16
(6.59%) |
$0.60 | $3.91 | |
| 1987-06-17 | $0.15 | $0.55 | $3.72 | |
| 1987-03-18 | $0.15 | $0.55 | $3.89 | |
| 1986-12-17 | $0.15 | $0.38 | $2.75 | |
| 1986-09-17 | $0.15
(-50%) |
$0.37 | $2.84 | |
| 1986-06-18 | $0.29
(11.66%) |
$0.41 | $3.31 | |
| 1986-03-19 | $0.26 | $0.34 | $3.00 | |
| 1985-12-18 | $0.26 | $0.26 | $2.57 | |
Ecolab, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2003-06-09 | 2 |
| 1998-01-16 | 2 |
| 1994-01-19 | 2 |
ECL
List: Champions
Price: $200.80
52 week range price:
Dividend Yield: 0.94%
5-year range yield:
Payout Ratio: 34.30%
Payout Ratio Range:
Dividend Per Share: $1.84
Earnings Per Share: $5.36
P/E Ratio: 37.09
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 1.3 million
Ebitda: 627.7 millionMarket Capitalization: 56.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 2.18%
DGR5: 10.93%
DGR10: 12.97%
DGR20: 8.57%