Ecolab, Inc. dividend history

Dividend history for stock ECL (Ecolab, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ecolab, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-07-15 $0.47 Upcoming dividend
2020-03-16 2020-04-15 $0.47 $165.74 $166.12
2019-12-16 2020-01-15 $0.47
(2.17%)
$185.07 $185.98
2019-09-16 2019-10-15 $0.46 $190.68 $192.11
2019-06-17 2019-07-15 $0.46 $188.59 $190.44
2019-03-18 2019-04-15 $0.46 $173.05 $175.15
2018-12-17 2019-01-15 $0.46
(12.20%)
$147.45 $149.64
2018-09-17 2018-10-15 $0.41 $153.50 $156.24
2018-06-18 2018-07-16 $0.41 $142.01 $144.93
2018-03-19 2018-04-16 $0.41 $133.36 $136.48
2017-12-18 2018-01-16 $0.41
(10.81%)
$132.34 $135.84
2017-09-18 2017-10-16 $0.37 $126.78 $130.53
2017-06-16 2017-07-17 $0.37 $130.06 $134.28
2017-03-17 2017-04-17 $0.37 $121.13 $125.41
2016-12-16 2017-01-17 $0.37
(5.71%)
$115.82 $120.27
2016-09-16 2016-10-17 $0.35 $112.65 $117.33
2016-06-17 2016-07-15 $0.35 $113.53 $118.60
2016-04-13 $0.35 $108.93 $114.13
2016-03-11 2016-04-15 $0.35 $101.20 $106.36
2015-12-11 2016-01-15 $0.35
(6.06%)
$106.58 $112.39
2015-09-11 2015-10-15 $0.33 $103.99 $109.99
2015-06-12 2015-07-15 $0.33 $107.70 $114.26
2015-03-06 2015-04-15 $0.33 $107.80 $114.69
2014-12-12 2015-01-15 $0.33
(20%)
$95.91 $102.33
2014-09-12 2014-10-15 $0.28 $107.89 $115.47
2014-06-13 2014-07-15 $0.28 $100.80 $108.15
2014-03-07 2014-04-15 $0.28 $102.12 $109.84
2013-12-13 2014-01-15 $0.28
(19.57%)
$95.13 $102.58
2013-09-13 2013-10-15 $0.23 $88.50 $95.69
2013-06-14 2013-07-15 $0.23 $77.53 $84.03
2013-03-01 2013-04-15 $0.23 $70.64 $76.77
2012-12-14 2012-12-28 $0.23
(15%)
$64.70 $70.52
2012-09-14 2012-10-15 $0.20 $58.63 $64.12
2012-06-15 2012-07-16 $0.20 $61.10 $67.02
2012-03-02 2012-04-16 $0.20 $54.12 $59.55
2011-12-16 2012-01-17 $0.20
(14.29%)
$49.57 $54.72
2011-09-16 2011-10-17 $0.18 $46.83 $51.89
2011-06-17 2011-07-15 $0.18 $48.53 $53.95
2011-03-04 2011-04-15 $0.18 $43.35 $48.35
2010-12-17 2011-01-18 $0.18
(12.90%)
$44.73 $50.07
2010-09-17 2010-10-15 $0.16 $44.65 $50.16
2010-06-11 2010-07-15 $0.16 $41.21 $46.44
2010-03-05 2010-04-15 $0.16 $38.12 $43.10
2009-12-11 2010-01-15 $0.16
(10.71%)
$39.81 $45.17
2009-09-11 2009-10-15 $0.14 $38.65 $44.00
2009-06-12 2009-07-15 $0.14 $33.87 $38.69
2009-03-06 2009-04-15 $0.14 $26.08 $29.90
2008-12-12 2009-01-15 $0.14
(7.69%)
$30.88 $35.56
2008-09-12 2008-10-15 $0.13 $41.84 $48.38
2008-06-13 2008-07-15 $0.13 $39.49 $45.79
2008-03-07 2008-04-15 $0.13 $38.70 $45.00
2007-12-14 2008-01-15 $0.13
(13.04%)
$44.07 $51.39
2007-09-14 2007-10-15 $0.12 $36.56 $42.74
2007-06-15 2007-07-16 $0.12 $37.22 $43.63
2007-03-16 2007-04-16 $0.12 $35.87 $42.16
2006-12-15 2007-01-16 $0.12
(15%)
$37.99 $44.77
2006-09-15 2006-10-16 $0.10 $35.53 $41.98
2006-06-16 2006-07-17 $0.10 $32.66 $38.68
2006-03-10 2006-04-17 $0.10 $33.05 $39.25
2005-12-16 2006-01-17 $0.10
(14.29%)
$29.99 $35.70
2005-09-16 2005-10-17 $0.09 $27.31 $32.60
2005-06-17 2005-07-15 $0.09 $27.43 $32.84
2005-03-11 2005-04-15 $0.09 $27.01 $32.42
2004-12-17 2005-01-18 $0.09
(9.38%)
$28.52 $34.32
2004-09-17 2004-10-15 $0.08 $25.93 $31.29
2004-06-14 2004-07-15 $0.08 $25.46 $30.80
2004-03-12 2004-04-15 $0.08 $22.93 $27.81
2003-12-19 2004-01-15 $0.08
(10.34%)
$22.07 $26.84
2003-09-12 2003-10-15 $0.07 $21.39 $26.10
2003-06-13 2003-07-15 $0.07
(-50%)
$21.74 $26.60
2003-03-14 2003-04-15 $0.15 $19.86 $24.36
2002-12-19 2003-01-15 $0.15
(7.41%)
$19.03 $23.49
2002-09-13 2002-10-15 $0.14 $17.58 $21.83
2002-06-14 2002-07-15 $0.14 $18.02 $22.51
2002-03-15 2002-04-15 $0.14 $18.51 $23.26
2001-12-14 2002-01-15 $0.14
(107.69%)
$14.46 $18.28
2001-09-17 2001-10-15 $0.07
(-50%)
$13.74 $17.50
2001-09-14 $0.13 $13.74 $17.50
2001-06-15 2001-07-16 $0.13 $15.76 $20.27
2001-03-16 2001-04-16 $0.13 $16.20 $20.97
2000-12-15 2001-01-16 $0.13
(8.33%)
$15.71 $20.47
2000-09-15 2000-10-16 $0.12 $13.80 $18.09
2000-06-16 2000-07-17 $0.12 $14.03 $18.52
2000-03-17 2000-04-17 $0.12 $12.97 $17.22
1999-12-29 2000-01-18 $0.12
(14.29%)
$14.47 $19.34
1999-09-17 1999-10-15 $0.11 $12.98 $17.47
1999-06-11 1999-07-15 $0.11 $16.11 $21.81
1999-03-12 1999-04-15 $0.11 $14.68 $19.97
1998-12-24 1999-01-15 $0.11
(10.53%)
$12.80 $17.50
1998-09-11 1998-10-15 $0.10 $10.36 $14.25
1998-06-12 1998-07-15 $0.10 $11.03 $15.28
1998-03-13 1998-04-15 $0.10
(-50%)
$10.11 $14.09
1997-12-23 1998-01-15 $0.19
(18.75%)
$9.66 $13.56
1997-09-12 1997-10-15 $0.16 $8.41 $11.97
1997-06-13 1997-07-15 $0.16 $7.66 $11.06
1997-03-14 1997-04-15 $0.16 $6.51 $9.53
1996-12-24 1997-01-15 $0.16
(14.29%)
$6.38 $9.50
1996-09-13 1996-10-15 $0.14 $5.16 $7.81
1996-06-14 1996-07-15 $0.14 $5.25 $8.09
1996-03-15 1996-04-15 $0.14 $4.90 $7.69
1995-12-27 1996-01-16 $0.14
(11.82%)
$4.63 $7.41
1995-09-15 1995-10-16 $0.13 $4.07 $6.63
1995-06-23 1995-07-17 $0.13 $3.67 $6.09
1995-03-08 1995-04-17 $0.13 $3.51 $5.94
1994-12-23 1995-01-17 $0.13
(13.82%)
$2.82 $4.88
1994-09-14 1994-10-17 $0.11 $3.19 $5.66
1994-06-15 1994-07-15 $0.11 $3.04 $5.50
1994-03-09 1994-04-15 $0.11
(-50%)
$2.93 $5.41
1993-12-21 1994-01-18 $0.22
(15.55%)
$3.02 $5.69
1993-09-15 1993-10-15 $0.19 $2.82 $5.53
1993-06-09 1993-07-15 $0.19 $2.48 $5.05
1993-03-10 1993-04-15 $0.19 $2.22 $4.69
1992-12-22 1993-01-15 $0.19
(8.68%)
$2.07 $4.55
1992-09-09 $0.18 $1.88 $4.31
1992-06-10 $0.18 $1.68 $4.02
1992-03-11 $0.18 $1.65 $4.13
1991-12-20 $0.18 $1.31 $3.41
1991-09-11 $0.18 $1.39 $3.81
1991-06-12 $0.18 $1.14 $3.28
1991-03-13 $0.18 $1.06 $3.22
1990-12-12 $0.18
(5.80%)
$0.83 $2.66
1990-09-12 $0.17 $0.80 $2.77
1990-06-13 $0.17 $0.92 $3.36
1990-03-14 $0.17 $0.79 $3.05
1989-12-13 $0.17 $0.82 $3.36
1989-09-13 $0.17 $0.91 $3.91
1989-06-14 $0.17 $0.79 $3.53
1989-03-15 $0.17 $0.76 $3.56
1988-12-14 $0.17 $0.63 $3.13
1988-09-14 $0.17
(6.70%)
$0.58 $3.00
1988-06-15 $0.16 $0.52 $2.88
1988-03-16 $0.16 $0.58 $3.36
1987-12-16 $0.16 $0.45 $2.75
1987-09-16 $0.16
(6.59%)
$0.60 $3.91
1987-06-17 $0.15 $0.55 $3.72
1987-03-18 $0.15 $0.55 $3.89
1986-12-17 $0.15 $0.38 $2.75
1986-09-17 $0.15
(-50%)
$0.37 $2.84
1986-06-18 $0.29
(11.66%)
$0.41 $3.31
1986-03-19 $0.26 $0.34 $3.00
1985-12-18 $0.26 $0.26 $2.57

Ecolab, Inc. Splits

DateSplit Ratio
2003-06-09 2
1998-01-16 2
1994-01-19 2

ECL

List: Champions

Price: $200.80

52 week range price:
$124.60
$231.36

Dividend Yield: 0.94%

5-year range yield:
0.94%
1.32%

Payout Ratio: 34.30%

Payout Ratio Range:
28.70%
39.98%

Dividend Per Share: $1.84

Earnings Per Share: $5.36

P/E Ratio: 37.09

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.3 million

Ebitda: 627.7 million

Market Capitalization: 56.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 2.18%

DGR5: 10.93%

DGR10: 12.97%

DGR20: 8.57%

Links: