Ecolab Inc. dividend history

Dividend history for stock ECL (Ecolab Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.46 (12.20%) $149.64 $149.64
Oct. 15, 2018 $0.41 $155.77 $156.24
July 16, 2018 $0.41 $144.12 $144.93
April 16, 2018 $0.41 $135.34 $136.48
Jan. 16, 2018 $0.41 (10.81%) $134.30 $135.84
Oct. 16, 2017 $0.37 $128.66 $130.53
July 17, 2017 $0.37 $131.99 $134.28
April 17, 2017 $0.37 $122.93 $125.41
Jan. 17, 2017 $0.37 (5.71%) $117.54 $120.27
Oct. 17, 2016 $0.35 $114.32 $117.33
July 15, 2016 $0.35 $115.21 $118.60
April 13, 2016 $0.35 $110.55 $114.13
April 15, 2016 $0.35 $102.70 $106.36
Jan. 15, 2016 $0.35 (6.06%) $108.16 $112.39
Oct. 15, 2015 $0.33 $105.53 $109.99
July 15, 2015 $0.33 $109.30 $114.26
April 15, 2015 $0.33 $109.40 $114.69
Jan. 15, 2015 $0.33 (20%) $97.33 $102.33
Oct. 15, 2014 $0.275 $109.49 $115.47
July 15, 2014 $0.275 $102.30 $108.15
April 15, 2014 $0.275 $103.63 $109.84
Jan. 15, 2014 $0.275 (19.57%) $96.54 $102.58
Oct. 15, 2013 $0.23 $89.82 $95.69
July 15, 2013 $0.23 $78.68 $84.03
April 15, 2013 $0.23 $71.69 $76.77
Dec. 28, 2012 $0.23 (15%) $65.66 $70.52
Oct. 15, 2012 $0.2 $59.50 $64.12
July 16, 2012 $0.2 $62.00 $67.02
April 16, 2012 $0.2 $54.93 $59.55
Jan. 17, 2012 $0.2 (14.29%) $50.30 $54.72
Oct. 17, 2011 $0.175 $47.53 $51.89
July 15, 2011 $0.175 $49.25 $53.95
April 15, 2011 $0.175 $43.99 $48.35
Jan. 18, 2011 $0.175 (12.90%) $45.40 $50.07
Oct. 15, 2010 $0.155 $45.32 $50.16
July 15, 2010 $0.155 $41.83 $46.44
April 15, 2010 $0.155 $38.69 $43.10
Jan. 15, 2010 $0.155 (10.71%) $40.40 $45.17
Oct. 15, 2009 $0.14 $39.22 $44.00
July 15, 2009 $0.14 $34.38 $38.69
April 15, 2009 $0.14 $26.47 $29.90
Jan. 15, 2009 $0.14 (7.69%) $31.33 $35.56
Oct. 15, 2008 $0.13 $42.46 $48.38
July 15, 2008 $0.13 $40.08 $45.79
April 15, 2008 $0.13 $39.27 $45.00
Jan. 15, 2008 $0.13 (13.04%) $44.72 $51.39
Oct. 15, 2007 $0.115 $37.10 $42.74
July 16, 2007 $0.115 $37.77 $43.63
April 16, 2007 $0.115 $36.40 $42.16
Jan. 16, 2007 $0.115 (15%) $38.55 $44.77
Oct. 16, 2006 $0.1 $36.06 $41.98
July 17, 2006 $0.1 $33.14 $38.68
April 17, 2006 $0.1 $33.54 $39.25
Jan. 17, 2006 $0.1 (14.29%) $30.43 $35.70
Oct. 17, 2005 $0.0875 $27.71 $32.60
July 15, 2005 $0.0875 $27.84 $32.84
April 15, 2005 $0.0875 $27.41 $32.42
Jan. 18, 2005 $0.0875 (9.38%) $28.94 $34.32
Oct. 15, 2004 $0.08 $26.32 $31.29
July 15, 2004 $0.08 $25.84 $30.80
April 15, 2004 $0.08 $23.27 $27.81
Jan. 15, 2004 $0.08 (10.34%) $22.39 $26.84
Oct. 15, 2003 $0.0725 $21.71 $26.10
July 15, 2003 $0.0725 (-50%) $22.07 $26.60
April 15, 2003 $0.145 $20.15 $24.36
Jan. 15, 2003 $0.145 (7.41%) $19.31 $23.49
Oct. 15, 2002 $0.135 $17.84 $21.83
July 15, 2002 $0.135 $18.29 $22.51
April 15, 2002 $0.135 $18.78 $23.26
Jan. 15, 2002 $0.135 (3.85%) $14.67 $18.28
Oct. 15, 2001 $0.13 $13.95 $17.50
Sept. 14, 2001 $0.13 $13.95 $17.50
July 16, 2001 $0.13 $15.94 $20.27
April 16, 2001 $0.13 $16.38 $20.96
Jan. 16, 2001 $0.13 (8.33%) $15.89 $20.47
Oct. 16, 2000 $0.12 $13.96 $18.09
July 17, 2000 $0.12 $14.19 $18.52
April 17, 2000 $0.12 $13.12 $17.22
Jan. 18, 2000 $0.12 (14.29%) $14.63 $19.34
Oct. 15, 1999 $0.105 $13.13 $17.47
July 15, 1999 $0.105 $16.29 $21.81
April 15, 1999 $0.105 $14.85 $19.97
Jan. 15, 1999 $0.105 (10.53%) $12.94 $17.50
Oct. 15, 1998 $0.095 $10.48 $14.25
July 15, 1998 $0.095 $11.16 $15.28
April 15, 1998 $0.095 (-50%) $10.22 $14.09
Jan. 15, 1998 $0.19 (18.75%) $9.77 $13.56
Oct. 15, 1997 $0.16 $8.50 $11.97
July 15, 1997 $0.16 $7.75 $11.06
April 15, 1997 $0.16 $6.58 $9.53
Jan. 15, 1997 $0.16 (14.29%) $6.45 $9.50
Oct. 15, 1996 $0.14 $5.21 $7.81
July 15, 1996 $0.14 $5.31 $8.09
April 15, 1996 $0.14 $4.95 $7.69
Jan. 16, 1996 $0.14 (11.82%) $4.69 $7.41
Oct. 16, 1995 $0.1252 $4.11 $6.62
July 17, 1995 $0.1252 $3.71 $6.09
April 17, 1995 $0.1252 $3.55 $5.94
Jan. 17, 1995 $0.1252 (13.82%) $2.85 $4.88
Oct. 17, 1994 $0.11 $3.22 $5.66
July 15, 1994 $0.11 $3.07 $5.50
April 15, 1994 $0.11 (-50%) $2.96 $5.41
Jan. 18, 1994 $0.22 (15.55%) $3.05 $5.69
Oct. 15, 1993 $0.1904 $2.85 $5.53
July 15, 1993 $0.1904 $2.51 $5.05
April 15, 1993 $0.1904 $2.25 $4.69
Jan. 15, 1993 $0.1904 (8.68%) $2.09 $4.55
Sept. 9, 1992 $0.1752 $1.90 $4.31
June 10, 1992 $0.1752 $1.70 $4.02
March 11, 1992 $0.1752 $1.67 $4.12
Dec. 20, 1991 $0.1752 $1.32 $3.41
Sept. 11, 1991 $0.1752 $1.40 $3.81
June 12, 1991 $0.1752 $1.15 $3.28
March 13, 1991 $0.1752 $1.07 $3.22
Dec. 12, 1990 $0.1752 (5.80%) $0.84 $2.66
Sept. 12, 1990 $0.1656 $0.81 $2.77
June 13, 1990 $0.1656 $0.93 $3.36
March 14, 1990 $0.1656 $0.80 $3.05
Dec. 13, 1989 $0.1656 $0.83 $3.36
Sept. 13, 1989 $0.1656 $0.92 $3.91
June 14, 1989 $0.1656 $0.80 $3.53
March 15, 1989 $0.1656 $0.77 $3.56
Dec. 14, 1988 $0.1656 $0.64 $3.12
Sept. 14, 1988 $0.1656 (6.70%) $0.58 $3.00
June 15, 1988 $0.1552 $0.53 $2.88
March 16, 1988 $0.1552 $0.58 $3.36
Dec. 16, 1987 $0.1552 $0.46 $2.75
Sept. 16, 1987 $0.1552 (6.59%) $0.61 $3.91
June 17, 1987 $0.1456 $0.56 $3.72
March 18, 1987 $0.1456 $0.56 $3.89
Dec. 17, 1986 $0.1456 $0.38 $2.75
Sept. 17, 1986 $0.1456 (-50%) $0.37 $2.84
June 18, 1986 $0.2912 (11.66%) $0.41 $3.31
March 19, 1986 $0.2608 $0.34 $3.00
Dec. 18, 1985 $0.2608 $0.27 $2.57

Split

DateSplit Ratio
June 9, 2003 2
Jan. 16, 1998 2
Jan. 19, 1994 2

ECL

List: Champions

Price: $167.09

52 week range price:
$127.23
$168.32

Dividend Yield: 1.10%

5-year range yield:
0.95%
1.32%

Payout Ratio: 35.87%

Payout Ratio Range:
28.70%
39.98%

Dividend Per Share: $1.84

Earnings Per Share: $5.13

P/E Ratio: 31.83

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.1 million

Ebitda: 627.7 million

Market Capitalization: 48.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 9.72%

DGR5: 12.97%

DGR10: 12.87%

DGR20: 8.87%

Links: