Ecolab Inc. ( ECL) - Price History
Monthly price history for ECL (Ecolab Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $279.28 | $279.28 |
| August 2026 | $283.20 | $283.20 |
| July 2026 | $277.63 | $277.63 |
| June 2026 | $278.61 | $278.61 |
| May 2026 | $255.30 | $256 |
| April 2026 | $259.89 | $260.60 |
| March 2026 | $265.30 | $266.02 |
| February 2026 | $306.69 | $308.35 |
| January 2026 | $280.47 | $281.99 |
| December 2025 | $261.11 | $262.52 |
| November 2025 | $272.91 | $275.16 |
| October 2025 | $254.31 | $256.40 |
| September 2025 | $271.62 | $273.86 |
| August 2025 | $274.12 | $277.04 |
| July 2025 | $259 | $261.76 |
| June 2025 | $266.60 | $269.44 |
| May 2025 | $262.18 | $265.62 |
| April 2025 | $248.17 | $251.43 |
| March 2025 | $250.23 | $253.52 |
| February 2025 | $264.84 | $269.01 |
| January 2025 | $246.31 | $250.19 |
| December 2024 | $230.69 | $234.32 |
| November 2024 | $244.27 | $248.77 |
| October 2024 | $241.29 | $245.73 |
| September 2024 | $250.71 | $255.33 |
| August 2024 | $248.04 | $253.18 |
| July 2024 | $226.01 | $230.69 |
| June 2024 | $233.17 | $238 |
| May 2024 | $226.95 | $232.20 |
| April 2024 | $221.04 | $226.15 |
| March 2024 | $225.68 | $230.90 |
| February 2024 | $219.21 | $224.84 |
| January 2024 | $193.25 | $198.22 |
| December 2023 | $193.38 | $198.35 |
| November 2023 | $186.39 | $191.73 |
| October 2023 | $163.06 | $167.74 |
| September 2023 | $164.68 | $169.40 |
| August 2023 | $178.15 | $183.81 |
| July 2023 | $177.50 | $183.14 |
| June 2023 | $180.95 | $186.69 |
| May 2023 | $159.51 | $165.05 |
| April 2023 | $162.20 | $167.84 |
| March 2023 | $159.97 | $165.53 |
| February 2023 | $153.49 | $159.37 |
| January 2023 | $149.12 | $154.83 |
| December 2022 | $140.19 | $145.56 |
| November 2022 | $143.77 | $149.83 |
| October 2022 | $150.72 | $157.07 |
| September 2022 | $138.58 | $144.42 |
| August 2022 | $156.70 | $163.83 |
| July 2022 | $157.98 | $165.17 |
| June 2022 | $147.06 | $153.76 |
| May 2022 | $156.22 | $163.91 |
| April 2022 | $161.40 | $169.34 |
| March 2022 | $168.28 | $176.56 |
| February 2022 | $167.45 | $176.26 |
| January 2022 | $179.98 | $189.45 |
| December 2021 | $222.87 | $234.59 |
| November 2021 | $209.94 | $221.47 |
| October 2021 | $210.65 | $222.22 |
| September 2021 | $197.76 | $208.62 |
| August 2021 | $213.18 | $225.36 |
| July 2021 | $208.89 | $220.83 |
| June 2021 | $194.84 | $205.97 |
| May 2021 | $203 | $215.08 |
| April 2021 | $211.53 | $224.12 |
| March 2021 | $202.04 | $214.07 |
| February 2021 | $197.16 | $209.36 |
| January 2021 | $192.59 | $204.51 |
| December 2020 | $203.75 | $216.36 |
| November 2020 | $208.75 | $222.15 |
| October 2020 | $172.51 | $183.59 |
| September 2020 | $187.78 | $199.84 |
| August 2020 | $184.76 | $197.08 |
| July 2020 | $175.39 | $187.08 |
| June 2020 | $186.52 | $198.95 |
| May 2020 | $198.83 | $212.58 |
| April 2020 | $180.99 | $193.50 |
| March 2020 | $145.75 | $155.83 |
| February 2020 | $168.34 | $180.45 |
| January 2020 | $182.95 | $196.11 |
| December 2019 | $180.04 | $192.99 |
| November 2019 | $173.70 | $186.67 |
| October 2019 | $178.73 | $192.07 |
| September 2019 | $184.28 | $198.04 |
| August 2019 | $191.53 | $206.31 |
| July 2019 | $187.28 | $201.73 |
| June 2019 | $183.30 | $197.44 |
| May 2019 | $170.51 | $184.09 |
| April 2019 | $170.50 | $184.08 |
| March 2019 | $163.52 | $176.54 |
| February 2019 | $156.04 | $168.91 |
| January 2019 | $146.12 | $158.17 |
| December 2018 | $136.12 | $147.35 |
| November 2018 | $147.82 | $160.49 |
| October 2018 | $141.06 | $153.15 |
| September 2018 | $144.40 | $156.78 |
| August 2018 | $138.24 | $150.48 |
| July 2018 | $129.25 | $140.70 |
| June 2018 | $128.91 | $140.33 |
| May 2018 | $130.64 | $142.61 |
| April 2018 | $132.62 | $144.77 |
| March 2018 | $125.56 | $137.07 |
| February 2018 | $119.15 | $130.45 |
| January 2018 | $125.75 | $137.68 |
| December 2017 | $122.55 | $134.18 |
| November 2017 | $123.77 | $135.92 |
| October 2017 | $118.98 | $130.66 |
| September 2017 | $117.11 | $128.61 |
| August 2017 | $121.04 | $133.30 |
| July 2017 | $119.56 | $131.67 |
| June 2017 | $120.54 | $132.75 |
| May 2017 | $120.29 | $132.84 |
| April 2017 | $116.89 | $129.09 |
| March 2017 | $113.50 | $125.34 |
| February 2017 | $111.92 | $123.97 |
| January 2017 | $108.46 | $120.13 |
| December 2016 | $105.83 | $117.22 |
| November 2016 | $105.07 | $116.73 |
| October 2016 | $102.76 | $114.17 |
| September 2016 | $109.56 | $121.72 |
| August 2016 | $110.43 | $123.05 |
| July 2016 | $106.24 | $118.38 |
| June 2016 | $106.43 | $118.60 |
| May 2016 | $104.90 | $117.24 |
| April 2016 | $102.88 | $114.98 |
| March 2016 | $99.48 | $111.52 |
| February 2016 | $91.17 | $102.55 |
| January 2016 | $95.90 | $107.87 |
| December 2015 | $101.69 | $114.38 |
| November 2015 | $105.62 | $119.16 |
| October 2015 | $106.67 | $120.35 |
| September 2015 | $97.25 | $109.72 |
| August 2015 | $96.45 | $109.14 |
| July 2015 | $102.34 | $115.81 |
| June 2015 | $99.92 | $113.07 |
| May 2015 | $101.03 | $114.65 |
| April 2015 | $98.68 | $111.98 |
| March 2015 | $100.79 | $114.38 |
| February 2015 | $101.52 | $115.54 |
| January 2015 | $91.18 | $103.77 |
| December 2014 | $91.84 | $104.52 |
| November 2014 | $95.43 | $108.95 |
| October 2014 | $97.43 | $111.23 |
| September 2014 | $100.58 | $114.83 |
| August 2014 | $100.33 | $114.82 |
| July 2014 | $94.84 | $108.53 |
| June 2014 | $97.29 | $111.34 |
| May 2014 | $95.17 | $109.19 |
| April 2014 | $91.20 | $104.64 |
| March 2014 | $94.12 | $107.99 |
| February 2014 | $93.68 | $107.75 |
| January 2014 | $87.41 | $100.54 |
| December 2013 | $90.66 | $104.27 |
| November 2013 | $92.93 | $107.17 |
| October 2013 | $91.91 | $106 |
| September 2013 | $85.64 | $98.76 |
| August 2013 | $79.02 | $91.35 |
| July 2013 | $79.70 | $92.14 |
| June 2013 | $73.69 | $85.19 |
| May 2013 | $72.87 | $84.47 |
| April 2013 | $73 | $84.62 |
| March 2013 | $69.17 | $80.18 |
| February 2013 | $65.84 | $76.55 |
| January 2013 | $62.27 | $72.40 |
| December 2012 | $61.84 | $71.90 |
| November 2012 | $61.79 | $72.08 |
| October 2012 | $59.67 | $69.60 |
| September 2012 | $55.56 | $64.81 |
| August 2012 | $54.72 | $64.03 |
| July 2012 | $55.94 | $65.45 |
| June 2012 | $58.57 | $68.53 |
| May 2012 | $53.86 | $63.21 |
| April 2012 | $54.27 | $63.69 |
| March 2012 | $52.59 | $61.72 |
| February 2012 | $50.96 | $60 |
| January 2012 | $51.33 | $60.44 |
| December 2011 | $49.10 | $57.81 |
| November 2011 | $48.25 | $57.02 |
| October 2011 | $45.56 | $53.84 |
| September 2011 | $41.37 | $48.89 |
| August 2011 | $45.20 | $53.60 |
| July 2011 | $42.16 | $50 |
| June 2011 | $47.54 | $56.38 |
| May 2011 | $46.13 | $54.88 |
| April 2011 | $44.35 | $52.76 |
| March 2011 | $42.88 | $51.02 |
| February 2011 | $40.74 | $48.64 |
| January 2011 | $41.62 | $49.69 |
| December 2010 | $42.23 | $50.42 |
| November 2010 | $39.90 | $47.81 |
| October 2010 | $41.16 | $49.32 |
| September 2010 | $42.35 | $50.74 |
| August 2010 | $39.44 | $47.40 |
| July 2010 | $40.69 | $48.91 |
| June 2010 | $37.37 | $44.91 |
| May 2010 | $39.16 | $47.23 |
| April 2010 | $40.50 | $48.84 |
| March 2010 | $36.44 | $43.95 |
| February 2010 | $34.82 | $42.14 |
| January 2010 | $36.27 | $43.90 |
| December 2009 | $36.83 | $44.58 |
| November 2009 | $36.98 | $44.91 |
| October 2009 | $36.20 | $43.96 |
| September 2009 | $38.07 | $46.23 |
| August 2009 | $34.71 | $42.29 |
| July 2009 | $34.07 | $41.51 |
| June 2009 | $32 | $38.99 |
| May 2009 | $30.55 | $37.35 |
| April 2009 | $31.53 | $38.55 |
| March 2009 | $28.40 | $34.73 |
| February 2009 | $25.87 | $31.78 |
| January 2009 | $27.64 | $33.96 |
| December 2008 | $28.61 | $35.15 |
| November 2008 | $31.12 | $38.39 |
| October 2008 | $30.21 | $37.26 |
| September 2008 | $39.34 | $48.52 |
| August 2008 | $36.98 | $45.74 |
| July 2008 | $36.14 | $44.70 |
| June 2008 | $34.76 | $42.99 |
| May 2008 | $36.14 | $44.83 |
| April 2008 | $37.05 | $45.96 |
| March 2008 | $35.01 | $43.43 |
| February 2008 | $37.61 | $46.79 |
| January 2008 | $38.70 | $48.14 |
| December 2007 | $41.17 | $51.21 |
| November 2007 | $38.41 | $47.90 |
| October 2007 | $37.82 | $47.17 |
| September 2007 | $37.85 | $47.20 |
| August 2007 | $33.32 | $41.66 |
| July 2007 | $33.68 | $42.11 |
| June 2007 | $34.15 | $42.70 |
| May 2007 | $34.42 | $43.15 |
| April 2007 | $34.29 | $42.99 |
| March 2007 | $34.30 | $43 |
| February 2007 | $33.65 | $42.30 |
| January 2007 | $34.92 | $43.90 |
| December 2006 | $35.95 | $45.20 |
| November 2006 | $35.19 | $44.35 |
| October 2006 | $35.98 | $45.35 |
| September 2006 | $33.97 | $42.82 |
| August 2006 | $35.29 | $44.58 |
| July 2006 | $34.09 | $43.07 |
| June 2006 | $32.12 | $40.58 |
| May 2006 | $30.56 | $38.71 |
| April 2006 | $29.84 | $37.80 |
| March 2006 | $30.16 | $38.20 |
| February 2006 | $28.50 | $36.19 |
| January 2006 | $28.20 | $35.81 |
| December 2005 | $28.56 | $36.27 |
| November 2005 | $26.12 | $33.27 |
| October 2005 | $25.98 | $33.08 |
| September 2005 | $25.07 | $31.93 |
| August 2005 | $25.84 | $33 |
| July 2005 | $26.30 | $33.58 |
| June 2005 | $25.34 | $32.36 |
| May 2005 | $25.25 | $32.33 |
| April 2005 | $25.55 | $32.71 |
| March 2005 | $25.81 | $33.05 |
| February 2005 | $24.70 | $31.71 |
| January 2005 | $26.21 | $33.65 |
| December 2004 | $27.36 | $35.13 |
| November 2004 | $27.18 | $34.98 |
| October 2004 | $26.30 | $33.85 |
| September 2004 | $24.43 | $31.44 |
| August 2004 | $23.19 | $29.92 |
| July 2004 | $23.64 | $30.50 |
| June 2004 | $24.57 | $31.70 |
| May 2004 | $23.58 | $30.51 |
| April 2004 | $23.03 | $29.80 |
| March 2004 | $22.05 | $28.53 |
| February 2004 | $21.05 | $27.31 |
| January 2004 | $20.94 | $27.17 |
| December 2003 | $21.09 | $27.37 |
| November 2003 | $20.15 | $26.22 |
| October 2003 | $20.66 | $26.89 |
| September 2003 | $19.40 | $25.25 |
| August 2003 | $19.76 | $25.79 |
| July 2003 | $18.94 | $24.71 |
| June 2003 | $19.62 | $25.60 |
| May 2003 | $20.54 | $53.75 |
| April 2003 | $19.52 | $51.09 |
| March 2003 | $18.85 | $49.33 |
| February 2003 | $18.69 | $49.05 |
| January 2003 | $18.78 | $49.30 |
| December 2002 | $18.86 | $49.50 |
| November 2002 | $18.87 | $49.67 |
| October 2002 | $18.33 | $48.25 |
| September 2002 | $15.85 | $41.73 |
| August 2002 | $17.06 | $45.04 |
| July 2002 | $17.40 | $45.95 |
| June 2002 | $17.50 | $46.23 |
| May 2002 | $18 | $47.68 |
| April 2002 | $16.58 | $43.91 |
| March 2002 | $17.26 | $45.72 |
| February 2002 | $17.63 | $46.83 |
| January 2002 | $16.11 | $42.79 |
| December 2001 | $15.15 | $40.25 |
| November 2001 | $14.03 | $37.40 |
| October 2001 | $13.19 | $35.18 |
| September 2001 | $13.63 | $36.33 |
| August 2001 | $14.98 | $40.08 |
| July 2001 | $14.96 | $40.04 |
| June 2001 | $15.31 | $40.97 |
| May 2001 | $15.23 | $40.88 |
| April 2001 | $14.09 | $37.83 |
| March 2001 | $15.80 | $42.42 |
| February 2001 | $15.58 | $41.95 |
| January 2001 | $15.43 | $41.55 |
| December 2000 | $16.04 | $43.19 |
| November 2000 | $16.08 | $43.44 |
| October 2000 | $14.51 | $39.19 |
| September 2000 | $13.35 | $36.06 |
| August 2000 | $14.37 | $38.94 |
| July 2000 | $13.21 | $35.81 |
| June 2000 | $14.41 | $39.06 |
| May 2000 | $14.07 | $38.25 |
| April 2000 | $14.37 | $39.06 |
| March 2000 | $13.49 | $36.69 |
| February 2000 | $10.35 | $28.25 |
| January 2000 | $12.90 | $35.19 |
| December 1999 | $14.34 | $39.12 |
| November 1999 | $12.65 | $34.62 |
| October 1999 | $12.35 | $33.81 |
| September 1999 | $12.47 | $34.12 |
| August 1999 | $13.68 | $37.56 |
| July 1999 | $15.52 | $42.62 |
| June 1999 | $15.89 | $43.62 |
| May 1999 | $15.44 | $42.50 |
| April 1999 | $15.24 | $41.94 |
| March 1999 | $12.90 | $35.50 |
| February 1999 | $14.45 | $39.88 |
| January 1999 | $14.04 | $38.75 |
| December 1998 | $13.12 | $36.19 |
| November 1998 | $11.18 | $30.94 |
| October 1998 | $10.79 | $29.88 |
| September 1998 | $10.28 | $28.44 |
| August 1998 | $10.02 | $27.81 |
| July 1998 | $11.30 | $31.38 |
| June 1998 | $11.16 | $31 |
| May 1998 | $11.08 | $30.88 |
| April 1998 | $11.37 | $31.69 |
| March 1998 | $10.41 | $29 |
| February 1998 | $10.31 | $28.81 |
| January 1998 | $9.79 | $27.38 |
| December 1997 | $9.92 | $55.44 |
| November 1997 | $9.09 | $51 |
| October 1997 | $8.48 | $47.56 |
| September 1997 | $8.66 | $48.56 |
| August 1997 | $8 | $45.06 |
| July 1997 | $8.29 | $46.69 |
| June 1997 | $8.48 | $47.75 |
| May 1997 | $7.41 | $41.88 |
| April 1997 | $7.21 | $40.75 |
| March 1997 | $6.72 | $38 |
| February 1997 | $6.68 | $37.88 |
| January 1997 | $6.52 | $37 |
| December 1996 | $6.63 | $37.62 |
| November 1996 | $6.82 | $38.88 |
| October 1996 | $6.41 | $36.50 |
| September 1996 | $5.92 | $33.75 |
| August 1996 | $5.31 | $30.38 |
| July 1996 | $5.39 | $30.88 |
| June 1996 | $5.76 | $33 |
| May 1996 | $5.65 | $32.50 |
| April 1996 | $5.65 | $32.50 |
| March 1996 | $5.22 | $30 |
| February 1996 | $5.26 | $30.38 |
| January 1996 | $5.22 | $30.12 |
| December 1995 | $5.20 | $30 |
| November 1995 | $4.96 | $28.75 |
| October 1995 | $5 | $29 |
| September 1995 | $4.76 | $27.62 |
| August 1995 | $4.70 | $27.38 |
| July 1995 | $4.61 | $26.88 |
| June 1995 | $4.20 | $24.50 |
| May 1995 | $4.33 | $25.38 |
| April 1995 | $3.93 | $23 |
| March 1995 | $4.14 | $24.25 |
| February 1995 | $3.93 | $23.12 |
| January 1995 | $3.78 | $22.25 |
| December 1994 | $3.54 | $20.88 |
| November 1994 | $3.44 | $20.38 |
| October 1994 | $3.59 | $21.25 |
| September 1994 | $3.67 | $21.75 |
| August 1994 | $3.88 | $23.12 |
| July 1994 | $3.69 | $22 |
| June 1994 | $3.69 | $22 |
| May 1994 | $3.70 | $22.12 |
| April 1994 | $3.70 | $22.12 |
| March 1994 | $3.42 | $20.50 |
| February 1994 | $3.82 | $23 |
| January 1994 | $3.80 | $22.88 |
| December 1993 | $3.74 | $45 |
| November 1993 | $3.69 | $44.62 |
| October 1993 | $3.92 | $47.38 |
| September 1993 | $3.50 | $42.25 |
| August 1993 | $3.64 | $44.25 |
| July 1993 | $3.66 | $44.38 |
| June 1993 | $3.53 | $42.88 |
| May 1993 | $3.24 | $39.50 |
| April 1993 | $3.06 | $37.38 |
| March 1993 | $3.16 | $38.50 |
| February 1993 | $3.07 | $37.62 |
| January 1993 | $3.04 | $37.25 |
| December 1992 | $3 | $36.75 |
| November 1992 | $3.04 | $37.50 |
| October 1992 | $2.94 | $36.25 |
| September 1992 | $2.88 | $35.50 |
| August 1992 | $2.70 | $33.50 |
| July 1992 | $2.71 | $33.62 |
| June 1992 | $2.63 | $32.62 |
| May 1992 | $2.70 | $33.62 |
| April 1992 | $2.84 | $35.38 |
| March 1992 | $2.75 | $34.25 |
| February 1992 | $2.15 | $26.88 |
| January 1992 | $2.43 | $30.38 |
| December 1991 | $2.38 | $29.75 |
| November 1991 | $2.41 | $30.38 |
| October 1991 | $2.49 | $31.38 |
| September 1991 | $2.64 | $33.25 |
| August 1991 | $2.41 | $30.50 |
| July 1991 | $2.28 | $28.88 |
| June 1991 | $2.18 | $27.62 |
| May 1991 | $2.05 | $26.12 |
| April 1991 | $2.14 | $27.25 |
| March 1991 | $2.14 | $27.25 |
| February 1991 | $1.93 | $24.75 |
| January 1991 | $1.80 | $23.12 |
| December 1990 | $1.66 | $21.25 |
| November 1990 | $1.64 | $21.25 |
| October 1990 | $1.57 | $20.38 |
| September 1990 | $1.44 | $18.62 |
| August 1990 | $1.69 | $22 |
| July 1990 | $2.07 | $27 |
| June 1990 | $2.01 | $26.25 |
| May 1990 | $1.90 | $24.88 |
| April 1990 | $1.66 | $21.75 |
| March 1990 | $1.82 | $23.88 |
| February 1990 | $1.85 | $24.50 |
| January 1990 | $1.91 | $25.25 |
| December 1989 | $2.16 | $28.50 |
| November 1989 | $2.12 | $28.12 |
| October 1989 | $2.09 | $27.75 |
| September 1989 | $2.30 | $30.62 |
| August 1989 | $2.42 | $32.38 |
| July 1989 | $2.11 | $28.25 |
| June 1989 | $1.91 | $25.50 |
| May 1989 | $2.07 | $27.88 |
| April 1989 | $2.07 | $27.88 |
| March 1989 | $1.99 | $26.75 |
| February 1989 | $2.04 | $27.62 |
| January 1989 | $2 | $27 |
| December 1988 | $1.96 | $26.50 |
| November 1988 | $1.87 | $25.50 |
| October 1988 | $1.92 | $26.12 |
| September 1988 | $1.83 | $24.88 |
| August 1988 | $1.72 | $23.62 |
| July 1988 | $1.77 | $24.25 |
| June 1988 | $1.64 | $22.50 |
| May 1988 | $1.84 | $25.38 |
| April 1988 | $1.88 | $26 |
| March 1988 | $1.85 | $25.50 |
| February 1988 | $1.85 | $25.62 |
| January 1988 | $1.70 | $23.62 |
| December 1987 | $1.69 | $23.50 |
| November 1987 | $1.50 | $21 |
| October 1987 | $1.70 | $23.75 |
| September 1987 | $2.25 | $31.38 |
| August 1987 | $2.21 | $31 |
| July 1987 | $2.05 | $28.75 |
| June 1987 | $2.03 | $28.50 |
| May 1987 | $1.97 | $27.75 |
| April 1987 | $1.83 | $25.88 |
| March 1987 | $1.96 | $27.62 |
| February 1987 | $1.98 | $28 |
| January 1987 | $1.82 | $25.88 |
| December 1986 | $1.62 | $23 |
| November 1986 | $1.65 | $23.50 |
| October 1986 | $1.66 | $23.75 |
| September 1986 | $1.58 | $22.62 |
| August 1986 | $1.63 | $24.50 |
| July 1986 | $1.68 | $25.25 |
| June 1986 | $1.94 | $29.19 |
| May 1986 | $1.63 | $26.81 |
| April 1986 | $1.47 | $24.31 |
| March 1986 | $1.48 | $24.38 |
| February 1986 | $1.28 | $23 |
| January 1986 | $1.19 | $21.44 |
| December 1985 | $1.14 | $20.62 |
| November 1985 | $0.95 | $19 |
| October 1985 | $0.92 | $18.56 |
| September 1985 | $0.83 | $16.62 |
| August 1985 | $0.86 | $17.31 |
| July 1985 | $0.86 | $17.19 |
| June 1985 | $0.83 | $16.62 |
| May 1985 | $0.82 | $16.56 |
| April 1985 | $0.73 | $14.56 |
| March 1985 | $0.72 | $14.50 |
| February 1985 | $0.71 | $14.25 |
| January 1985 | $0.73 | $14.56 |
| December 1984 | $0.67 | $13.50 |
| November 1984 | $0.63 | $12.62 |
| October 1984 | $0.62 | $25 |
| September 1984 | $0.63 | $25.37 |
| August 1984 | $0.60 | $24 |
| July 1984 | $0.56 | $22.25 |
| June 1984 | $0.56 | $22.63 |
| May 1984 | $0.59 | $23.50 |
| April 1984 | $0.57 | $22.88 |
| March 1984 | $0.54 | $21.75 |
| February 1984 | $0.59 | $23.63 |
| January 1984 | $0.63 | $25.25 |
| December 1983 | $0.78 | $31.37 |
| November 1983 | $0.73 | $29.12 |
| October 1983 | $0.72 | $29 |
| September 1983 | $0.66 | $26.37 |
| August 1983 | $0.65 | $26 |
| July 1983 | $0.68 | $27.12 |
| June 1983 | $0.72 | $28.88 |
| May 1983 | $0.81 | $32.63 |
| April 1983 | $0.70 | $28.12 |
| March 1983 | $0.68 | $27.25 |
| February 1983 | $0.74 | $29.88 |
| January 1983 | $0.74 | $29.75 |
| December 1982 | $0.70 | $28 |
| November 1982 | $0.64 | $25.75 |
| October 1982 | $0.61 | $24.50 |
| September 1982 | $0.57 | $23 |
| August 1982 | $0.59 | $23.50 |
| July 1982 | $0.54 | $21.63 |
| June 1982 | $0.48 | $19.37 |
| May 1982 | $0.49 | $19.63 |
| April 1982 | $0.46 | $18.50 |
| March 1982 | $0.40 | $16.25 |
| February 1982 | $0.41 | $16.37 |
| January 1982 | $0.42 | $17 |
| December 1981 | $0.41 | $16.50 |
| November 1981 | $0.42 | $16.88 |
| October 1981 | $0.45 | $18.12 |
| September 1981 | $0.45 | $18 |
| August 1981 | $0.50 | $20.25 |
| July 1981 | $0.54 | $21.75 |
| June 1981 | $0.54 | $21.63 |
| May 1981 | $0.53 | $21.25 |
| April 1981 | $0.55 | $22 |
| March 1981 | $0.53 | $21.37 |
| February 1981 | $0.45 | $18.12 |
| January 1981 | $0.48 | $19.25 |
| December 1980 | $0.51 | $20.63 |
| November 1980 | $0.52 | $20.75 |
| October 1980 | $0.52 | $20.75 |
| September 1980 | $0.59 | $23.63 |
| August 1980 | $0.56 | $22.50 |
| July 1980 | $0.55 | $22 |
| June 1980 | $0.55 | $22.12 |
| May 1980 | $0.51 | $20.50 |
| April 1980 | $0.48 | $19.12 |
| March 1980 | $0.43 | $17.25 |
| February 1980 | $0.56 | $22.37 |
| January 1980 | $0.66 | $26.63 |
| December 1979 | $0.60 | $24.25 |
| November 1979 | $0.55 | $22 |
| October 1979 | $0.52 | $21 |
| September 1979 | $0.60 | $24 |
| August 1979 | $0.59 | $23.50 |
| July 1979 | $0.54 | $21.88 |
| June 1979 | $0.51 | $20.37 |
| May 1979 | $0.52 | $20.75 |
| April 1979 | $0.58 | $23.25 |
| March 1979 | $0.55 | $22.12 |
| February 1979 | $0.55 | $22.12 |
| January 1979 | $0.60 | $24 |
| December 1978 | $0.54 | $21.88 |
| November 1978 | $0.58 | $23.25 |
| October 1978 | $0.53 | $21.37 |
| September 1978 | $0.70 | $28.25 |
| August 1978 | $0.65 | $26.12 |
| July 1978 | $0.53 | $21.12 |
| June 1978 | $0.54 | $21.63 |
| May 1978 | $0.56 | $22.50 |
| April 1978 | $0.51 | $20.50 |
| March 1978 | $0.48 | $19.25 |
| February 1978 | $0.49 | $19.75 |
| January 1978 | $0.49 | $19.50 |
| December 1977 | $0.56 | $22.63 |
| November 1977 | $0.59 | $23.75 |
| October 1977 | $0.57 | $22.88 |
| September 1977 | $0.56 | $22.50 |
| August 1977 | $0.51 | $20.50 |
| July 1977 | $0.55 | $22.12 |
| June 1977 | $0.51 | $20.50 |
| May 1977 | $0.50 | $20 |
| April 1977 | $0.57 | $22.88 |
| March 1977 | $0.61 | $24.63 |
| February 1977 | $0.58 | $23.25 |
| January 1977 | $0.56 | $22.37 |
| December 1976 | $0.62 | $24.88 |
| November 1976 | $0.65 | $26 |
| October 1976 | $0.67 | $26.75 |
| September 1976 | $0.59 | $23.63 |
| August 1976 | $0.60 | $24 |
| July 1976 | $0.60 | $24 |
| June 1976 | $0.64 | $25.50 |
| May 1976 | $0.66 | $26.50 |
| April 1976 | $0.63 | $25.37 |
| March 1976 | $0.68 | $27.12 |
| February 1976 | $0.77 | $30.75 |
| January 1976 | $0.75 | $30 |
| December 1975 | $0.62 | $25 |
| November 1975 | $0.69 | $27.75 |
| October 1975 | $0.69 | $27.75 |
| September 1975 | $0.61 | $24.50 |
| August 1975 | $0.69 | $27.75 |
| July 1975 | $0.78 | $31.25 |
| June 1975 | $0.81 | $32.50 |
| May 1975 | $0.79 | $31.63 |
| April 1975 | $0.79 | $31.75 |
| March 1975 | $0.82 | $32.75 |
| February 1975 | $0.84 | $33.75 |
| January 1975 | $0.66 | $26.50 |
| December 1974 | $0.60 | $24 |
| November 1974 | $0.61 | $24.37 |
| October 1974 | $0.66 | $26.37 |
| September 1974 | $0.47 | $19 |
| August 1974 | $0.65 | $26.25 |
| July 1974 | $0.79 | $31.75 |
| June 1974 | $0.82 | $32.88 |
| May 1974 | $0.85 | $34 |
| April 1974 | $0.85 | $34.25 |
| March 1974 | $0.96 | $38.50 |
| February 1974 | $0.86 | $34.50 |
| January 1974 | $0.92 | $37 |
| December 1973 | $0.99 | $39.63 |
| November 1973 | $0.98 | $39.25 |
| October 1973 | $1.12 | $45.12 |
| September 1973 | $1.24 | $49.88 |
| August 1973 | $1.10 | $44 |
| July 1973 | $0.99 | $39.88 |
| June 1973 | $0.95 | $38 |
| May 1973 | $0.88 | $35.50 |
| April 1973 | $0.85 | $34.25 |
| March 1973 | $0.94 | $37.75 |
| February 1973 | $0.99 | $39.75 |
ECL
Price: $279.28
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 38.32%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 7.44 USD
P/E Ratio: 37.32
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 1.1 million
Ebitda: 627.7 millionMarket Capitalization: 78.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.50%
DGR5: 6.78%
DGR10: 7.62%
DGR20: 10.93%