Ecolab Inc. - Price History
Monthly price history for ECL (Ecolab Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 230.90 USD | 230.90 USD |
February 2024 | 224.84 USD | 224.84 USD |
January 2024 | 198.22 USD | 198.22 USD |
December 2023 | 198.35 USD | 198.35 USD |
November 2023 | 191.18 USD | 191.73 USD |
October 2023 | 167.25 USD | 167.74 USD |
September 2023 | 168.91 USD | 169.40 USD |
August 2023 | 182.73 USD | 183.81 USD |
July 2023 | 182.07 USD | 183.14 USD |
June 2023 | 185.60 USD | 186.69 USD |
May 2023 | 163.61 USD | 165.05 USD |
April 2023 | 166.37 USD | 167.84 USD |
March 2023 | 164.08 USD | 165.53 USD |
February 2023 | 157.43 USD | 159.37 USD |
January 2023 | 152.95 USD | 154.83 USD |
December 2022 | 143.79 USD | 145.56 USD |
November 2022 | 147.46 USD | 149.83 USD |
October 2022 | 154.59 USD | 157.07 USD |
September 2022 | 142.14 USD | 144.42 USD |
August 2022 | 160.72 USD | 163.83 USD |
July 2022 | 162.04 USD | 165.17 USD |
June 2022 | 150.84 USD | 153.76 USD |
May 2022 | 160.24 USD | 163.91 USD |
April 2022 | 165.55 USD | 169.34 USD |
March 2022 | 172.60 USD | 176.56 USD |
February 2022 | 171.76 USD | 176.26 USD |
January 2022 | 184.61 USD | 189.45 USD |
December 2021 | 228.60 USD | 234.59 USD |
November 2021 | 215.34 USD | 221.47 USD |
October 2021 | 216.07 USD | 222.22 USD |
September 2021 | 202.84 USD | 208.62 USD |
August 2021 | 218.65 USD | 225.36 USD |
July 2021 | 214.26 USD | 220.83 USD |
June 2021 | 199.84 USD | 205.97 USD |
May 2021 | 208.21 USD | 215.08 USD |
April 2021 | 216.96 USD | 224.12 USD |
March 2021 | 207.24 USD | 214.07 USD |
February 2021 | 202.22 USD | 209.36 USD |
January 2021 | 197.54 USD | 204.51 USD |
December 2020 | 208.98 USD | 216.36 USD |
November 2020 | 214.11 USD | 222.15 USD |
October 2020 | 176.95 USD | 183.59 USD |
September 2020 | 192.61 USD | 199.84 USD |
August 2020 | 189.51 USD | 197.08 USD |
July 2020 | 179.89 USD | 187.08 USD |
June 2020 | 191.31 USD | 198.95 USD |
May 2020 | 203.94 USD | 212.58 USD |
April 2020 | 185.64 USD | 193.50 USD |
March 2020 | 149.50 USD | 155.83 USD |
February 2020 | 172.67 USD | 180.45 USD |
January 2020 | 187.65 USD | 196.11 USD |
December 2019 | 184.67 USD | 192.99 USD |
November 2019 | 178.17 USD | 186.67 USD |
October 2019 | 183.32 USD | 192.07 USD |
September 2019 | 189.02 USD | 198.04 USD |
August 2019 | 196.46 USD | 206.31 USD |
July 2019 | 192.10 USD | 201.73 USD |
June 2019 | 188.01 USD | 197.44 USD |
May 2019 | 174.89 USD | 184.09 USD |
April 2019 | 174.88 USD | 184.08 USD |
March 2019 | 167.72 USD | 176.54 USD |
February 2019 | 160.05 USD | 168.91 USD |
January 2019 | 149.87 USD | 158.17 USD |
December 2018 | 139.62 USD | 147.35 USD |
November 2018 | 151.62 USD | 160.49 USD |
October 2018 | 144.68 USD | 153.15 USD |
September 2018 | 148.11 USD | 156.78 USD |
August 2018 | 141.79 USD | 150.48 USD |
July 2018 | 132.57 USD | 140.70 USD |
June 2018 | 132.23 USD | 140.33 USD |
May 2018 | 134.00 USD | 142.61 USD |
April 2018 | 136.03 USD | 144.77 USD |
March 2018 | 128.79 USD | 137.07 USD |
February 2018 | 122.21 USD | 130.45 USD |
January 2018 | 128.98 USD | 137.68 USD |
December 2017 | 125.70 USD | 134.18 USD |
November 2017 | 126.95 USD | 135.92 USD |
October 2017 | 122.03 USD | 130.66 USD |
September 2017 | 120.12 USD | 128.61 USD |
August 2017 | 124.15 USD | 133.30 USD |
July 2017 | 122.63 USD | 131.67 USD |
June 2017 | 123.64 USD | 132.75 USD |
May 2017 | 123.38 USD | 132.84 USD |
April 2017 | 119.89 USD | 129.09 USD |
March 2017 | 116.41 USD | 125.34 USD |
February 2017 | 114.80 USD | 123.97 USD |
January 2017 | 111.24 USD | 120.13 USD |
December 2016 | 108.55 USD | 117.22 USD |
November 2016 | 107.77 USD | 116.73 USD |
October 2016 | 105.40 USD | 114.17 USD |
September 2016 | 112.37 USD | 121.72 USD |
August 2016 | 113.26 USD | 123.05 USD |
July 2016 | 108.97 USD | 118.38 USD |
June 2016 | 109.17 USD | 118.60 USD |
May 2016 | 107.60 USD | 117.24 USD |
April 2016 | 105.53 USD | 114.98 USD |
March 2016 | 102.35 USD | 111.52 USD |
February 2016 | 93.81 USD | 102.55 USD |
January 2016 | 98.67 USD | 107.87 USD |
December 2015 | 104.63 USD | 114.38 USD |
November 2015 | 108.67 USD | 119.16 USD |
October 2015 | 109.76 USD | 120.35 USD |
September 2015 | 100.06 USD | 109.72 USD |
August 2015 | 99.23 USD | 109.14 USD |
July 2015 | 105.30 USD | 115.81 USD |
June 2015 | 102.81 USD | 113.07 USD |
May 2015 | 103.95 USD | 114.65 USD |
April 2015 | 101.53 USD | 111.98 USD |
March 2015 | 103.70 USD | 114.38 USD |
February 2015 | 104.46 USD | 115.54 USD |
January 2015 | 93.82 USD | 103.77 USD |
December 2014 | 94.50 USD | 104.52 USD |
November 2014 | 98.19 USD | 108.95 USD |
October 2014 | 100.24 USD | 111.23 USD |
September 2014 | 103.49 USD | 114.83 USD |
August 2014 | 103.23 USD | 114.82 USD |
July 2014 | 97.58 USD | 108.53 USD |
June 2014 | 100.10 USD | 111.34 USD |
May 2014 | 97.92 USD | 109.19 USD |
April 2014 | 93.84 USD | 104.64 USD |
March 2014 | 96.84 USD | 107.99 USD |
February 2014 | 96.39 USD | 107.75 USD |
January 2014 | 89.94 USD | 100.54 USD |
December 2013 | 93.27 USD | 104.27 USD |
November 2013 | 95.61 USD | 107.17 USD |
October 2013 | 94.57 USD | 106.00 USD |
September 2013 | 88.11 USD | 98.76 USD |
August 2013 | 81.30 USD | 91.35 USD |
July 2013 | 82.01 USD | 92.14 USD |
June 2013 | 75.82 USD | 85.19 USD |
May 2013 | 74.98 USD | 84.47 USD |
April 2013 | 75.11 USD | 84.62 USD |
March 2013 | 71.17 USD | 80.18 USD |
February 2013 | 67.74 USD | 76.55 USD |
January 2013 | 64.07 USD | 72.40 USD |
December 2012 | 63.63 USD | 71.90 USD |
November 2012 | 63.58 USD | 72.08 USD |
October 2012 | 61.39 USD | 69.60 USD |
September 2012 | 57.17 USD | 64.81 USD |
August 2012 | 56.30 USD | 64.03 USD |
July 2012 | 57.55 USD | 65.45 USD |
June 2012 | 60.26 USD | 68.53 USD |
May 2012 | 55.42 USD | 63.21 USD |
April 2012 | 55.84 USD | 63.69 USD |
March 2012 | 54.11 USD | 61.72 USD |
February 2012 | 52.43 USD | 60.00 USD |
January 2012 | 52.81 USD | 60.44 USD |
December 2011 | 50.51 USD | 57.81 USD |
November 2011 | 49.64 USD | 57.02 USD |
October 2011 | 46.87 USD | 53.84 USD |
September 2011 | 42.56 USD | 48.89 USD |
August 2011 | 46.50 USD | 53.60 USD |
July 2011 | 43.38 USD | 50.00 USD |
June 2011 | 48.92 USD | 56.38 USD |
May 2011 | 47.46 USD | 54.88 USD |
April 2011 | 45.63 USD | 52.76 USD |
March 2011 | 44.12 USD | 51.02 USD |
February 2011 | 41.92 USD | 48.64 USD |
January 2011 | 42.82 USD | 49.69 USD |
December 2010 | 43.45 USD | 50.42 USD |
November 2010 | 41.06 USD | 47.81 USD |
October 2010 | 42.35 USD | 49.32 USD |
September 2010 | 43.57 USD | 50.74 USD |
August 2010 | 40.58 USD | 47.40 USD |
July 2010 | 41.87 USD | 48.91 USD |
June 2010 | 38.45 USD | 44.91 USD |
May 2010 | 40.30 USD | 47.23 USD |
April 2010 | 41.67 USD | 48.84 USD |
March 2010 | 37.50 USD | 43.95 USD |
February 2010 | 35.82 USD | 42.14 USD |
January 2010 | 37.32 USD | 43.90 USD |
December 2009 | 37.90 USD | 44.58 USD |
November 2009 | 38.05 USD | 44.91 USD |
October 2009 | 37.24 USD | 43.96 USD |
September 2009 | 39.17 USD | 46.23 USD |
August 2009 | 35.72 USD | 42.29 USD |
July 2009 | 35.06 USD | 41.51 USD |
June 2009 | 32.93 USD | 38.99 USD |
May 2009 | 31.43 USD | 37.35 USD |
April 2009 | 32.44 USD | 38.55 USD |
March 2009 | 29.22 USD | 34.73 USD |
February 2009 | 26.62 USD | 31.78 USD |
January 2009 | 28.44 USD | 33.96 USD |
December 2008 | 29.44 USD | 35.15 USD |
November 2008 | 32.02 USD | 38.39 USD |
October 2008 | 31.08 USD | 37.26 USD |
September 2008 | 40.47 USD | 48.52 USD |
August 2008 | 38.05 USD | 45.74 USD |
July 2008 | 37.19 USD | 44.70 USD |
June 2008 | 35.76 USD | 42.99 USD |
May 2008 | 37.19 USD | 44.83 USD |
April 2008 | 38.12 USD | 45.96 USD |
March 2008 | 36.02 USD | 43.43 USD |
February 2008 | 38.70 USD | 46.79 USD |
January 2008 | 39.82 USD | 48.14 USD |
December 2007 | 42.36 USD | 51.21 USD |
November 2007 | 39.52 USD | 47.90 USD |
October 2007 | 38.92 USD | 47.17 USD |
September 2007 | 38.94 USD | 47.20 USD |
August 2007 | 34.28 USD | 41.66 USD |
July 2007 | 34.65 USD | 42.11 USD |
June 2007 | 35.13 USD | 42.70 USD |
May 2007 | 35.41 USD | 43.15 USD |
April 2007 | 35.28 USD | 42.99 USD |
March 2007 | 35.29 USD | 43.00 USD |
February 2007 | 34.62 USD | 42.30 USD |
January 2007 | 35.93 USD | 43.90 USD |
December 2006 | 36.99 USD | 45.20 USD |
November 2006 | 36.21 USD | 44.35 USD |
October 2006 | 37.02 USD | 45.35 USD |
September 2006 | 34.96 USD | 42.82 USD |
August 2006 | 36.31 USD | 44.58 USD |
July 2006 | 35.08 USD | 43.07 USD |
June 2006 | 33.05 USD | 40.58 USD |
May 2006 | 31.44 USD | 38.71 USD |
April 2006 | 30.71 USD | 37.80 USD |
March 2006 | 31.03 USD | 38.20 USD |
February 2006 | 29.32 USD | 36.19 USD |
January 2006 | 29.01 USD | 35.81 USD |
December 2005 | 29.39 USD | 36.27 USD |
November 2005 | 26.88 USD | 33.27 USD |
October 2005 | 26.73 USD | 33.08 USD |
September 2005 | 25.80 USD | 31.93 USD |
August 2005 | 26.59 USD | 33.00 USD |
July 2005 | 27.06 USD | 33.58 USD |
June 2005 | 26.07 USD | 32.36 USD |
May 2005 | 25.98 USD | 32.33 USD |
April 2005 | 26.29 USD | 32.71 USD |
March 2005 | 26.56 USD | 33.05 USD |
February 2005 | 25.41 USD | 31.71 USD |
January 2005 | 26.97 USD | 33.65 USD |
December 2004 | 28.16 USD | 35.13 USD |
November 2004 | 27.96 USD | 34.98 USD |
October 2004 | 27.06 USD | 33.85 USD |
September 2004 | 25.13 USD | 31.44 USD |
August 2004 | 23.86 USD | 29.92 USD |
July 2004 | 24.32 USD | 30.50 USD |
June 2004 | 25.28 USD | 31.70 USD |
May 2004 | 24.26 USD | 30.51 USD |
April 2004 | 23.70 USD | 29.80 USD |
March 2004 | 22.69 USD | 28.53 USD |
February 2004 | 21.66 USD | 27.31 USD |
January 2004 | 21.55 USD | 27.17 USD |
December 2003 | 21.70 USD | 27.37 USD |
November 2003 | 20.73 USD | 26.22 USD |
October 2003 | 21.26 USD | 26.89 USD |
September 2003 | 19.96 USD | 25.25 USD |
August 2003 | 20.33 USD | 25.79 USD |
July 2003 | 19.48 USD | 24.71 USD |
June 2003 | 20.18 USD | 25.60 USD |
May 2003 | 21.13 USD | 53.75 USD |
April 2003 | 20.09 USD | 51.09 USD |
March 2003 | 19.40 USD | 49.33 USD |
February 2003 | 19.23 USD | 49.05 USD |
January 2003 | 19.33 USD | 49.30 USD |
December 2002 | 19.40 USD | 49.50 USD |
November 2002 | 19.41 USD | 49.67 USD |
October 2002 | 18.86 USD | 48.25 USD |
September 2002 | 16.31 USD | 41.73 USD |
August 2002 | 17.55 USD | 45.04 USD |
July 2002 | 17.90 USD | 45.95 USD |
June 2002 | 18.01 USD | 46.23 USD |
May 2002 | 18.52 USD | 47.68 USD |
April 2002 | 17.06 USD | 43.91 USD |
March 2002 | 17.76 USD | 45.72 USD |
February 2002 | 18.14 USD | 46.83 USD |
January 2002 | 16.57 USD | 42.79 USD |
December 2001 | 15.59 USD | 40.25 USD |
November 2001 | 14.43 USD | 37.40 USD |
October 2001 | 13.58 USD | 35.18 USD |
September 2001 | 14.02 USD | 36.33 USD |
August 2001 | 15.41 USD | 40.08 USD |
July 2001 | 15.39 USD | 40.04 USD |
June 2001 | 15.75 USD | 40.97 USD |
May 2001 | 15.67 USD | 40.88 USD |
April 2001 | 14.50 USD | 37.83 USD |
March 2001 | 16.26 USD | 42.42 USD |
February 2001 | 16.03 USD | 41.95 USD |
January 2001 | 15.87 USD | 41.55 USD |
December 2000 | 16.50 USD | 43.19 USD |
November 2000 | 16.54 USD | 43.44 USD |
October 2000 | 14.93 USD | 39.19 USD |
September 2000 | 13.74 USD | 36.06 USD |
August 2000 | 14.78 USD | 38.94 USD |
July 2000 | 13.60 USD | 35.81 USD |
June 2000 | 14.83 USD | 39.06 USD |
May 2000 | 14.47 USD | 38.25 USD |
April 2000 | 14.78 USD | 39.06 USD |
March 2000 | 13.88 USD | 36.69 USD |
February 2000 | 10.65 USD | 28.25 USD |
January 2000 | 13.27 USD | 35.19 USD |
December 1999 | 14.75 USD | 39.13 USD |
November 1999 | 13.02 USD | 34.63 USD |
October 1999 | 12.71 USD | 33.81 USD |
September 1999 | 12.83 USD | 34.13 USD |
August 1999 | 14.08 USD | 37.56 USD |
July 1999 | 15.97 USD | 42.63 USD |
June 1999 | 16.35 USD | 43.63 USD |
May 1999 | 15.89 USD | 42.50 USD |
April 1999 | 15.68 USD | 41.94 USD |
March 1999 | 13.27 USD | 35.50 USD |
February 1999 | 14.87 USD | 39.88 USD |
January 1999 | 14.45 USD | 38.75 USD |
December 1998 | 13.49 USD | 36.19 USD |
November 1998 | 11.50 USD | 30.94 USD |
October 1998 | 11.11 USD | 29.88 USD |
September 1998 | 10.57 USD | 28.44 USD |
August 1998 | 10.30 USD | 27.81 USD |
July 1998 | 11.62 USD | 31.38 USD |
June 1998 | 11.49 USD | 31.00 USD |
May 1998 | 11.40 USD | 30.88 USD |
April 1998 | 11.70 USD | 31.69 USD |
March 1998 | 10.71 USD | 29.00 USD |
February 1998 | 10.61 USD | 28.81 USD |
January 1998 | 10.08 USD | 27.38 USD |
December 1997 | 10.20 USD | 55.44 USD |
November 1997 | 9.35 USD | 51.00 USD |
October 1997 | 8.72 USD | 47.56 USD |
September 1997 | 8.91 USD | 48.56 USD |
August 1997 | 8.24 USD | 45.06 USD |
July 1997 | 8.53 USD | 46.69 USD |
June 1997 | 8.73 USD | 47.75 USD |
May 1997 | 7.63 USD | 41.88 USD |
April 1997 | 7.42 USD | 40.75 USD |
March 1997 | 6.92 USD | 38.00 USD |
February 1997 | 6.87 USD | 37.88 USD |
January 1997 | 6.71 USD | 37.00 USD |
December 1996 | 6.82 USD | 37.63 USD |
November 1996 | 7.02 USD | 38.88 USD |
October 1996 | 6.59 USD | 36.50 USD |
September 1996 | 6.09 USD | 33.75 USD |
August 1996 | 5.46 USD | 30.38 USD |
July 1996 | 5.55 USD | 30.88 USD |
June 1996 | 5.93 USD | 33.00 USD |
May 1996 | 5.82 USD | 32.50 USD |
April 1996 | 5.82 USD | 32.50 USD |
March 1996 | 5.37 USD | 30.00 USD |
February 1996 | 5.41 USD | 30.38 USD |
January 1996 | 5.37 USD | 30.13 USD |
December 1995 | 5.35 USD | 30.00 USD |
November 1995 | 5.10 USD | 28.75 USD |
October 1995 | 5.14 USD | 29.00 USD |
September 1995 | 4.90 USD | 27.63 USD |
August 1995 | 4.83 USD | 27.38 USD |
July 1995 | 4.75 USD | 26.88 USD |
June 1995 | 4.33 USD | 24.50 USD |
May 1995 | 4.46 USD | 25.38 USD |
April 1995 | 4.04 USD | 23.00 USD |
March 1995 | 4.26 USD | 24.25 USD |
February 1995 | 4.04 USD | 23.13 USD |
January 1995 | 3.89 USD | 22.25 USD |
December 1994 | 3.65 USD | 20.88 USD |
November 1994 | 3.54 USD | 20.38 USD |
October 1994 | 3.69 USD | 21.25 USD |
September 1994 | 3.78 USD | 21.75 USD |
August 1994 | 4.00 USD | 23.13 USD |
July 1994 | 3.80 USD | 22.00 USD |
June 1994 | 3.80 USD | 22.00 USD |
May 1994 | 3.80 USD | 22.13 USD |
April 1994 | 3.80 USD | 22.13 USD |
March 1994 | 3.52 USD | 20.50 USD |
February 1994 | 3.93 USD | 23.00 USD |
January 1994 | 3.91 USD | 22.88 USD |
December 1993 | 3.85 USD | 45.00 USD |
November 1993 | 3.80 USD | 44.63 USD |
October 1993 | 4.03 USD | 47.38 USD |
September 1993 | 3.60 USD | 42.25 USD |
August 1993 | 3.75 USD | 44.25 USD |
July 1993 | 3.76 USD | 44.38 USD |
June 1993 | 3.63 USD | 42.88 USD |
May 1993 | 3.33 USD | 39.50 USD |
April 1993 | 3.15 USD | 37.38 USD |
March 1993 | 3.25 USD | 38.50 USD |
February 1993 | 3.16 USD | 37.63 USD |
January 1993 | 3.13 USD | 37.25 USD |
December 1992 | 3.08 USD | 36.75 USD |
November 1992 | 3.13 USD | 37.50 USD |
October 1992 | 3.03 USD | 36.25 USD |
September 1992 | 2.96 USD | 35.50 USD |
August 1992 | 2.78 USD | 33.50 USD |
July 1992 | 2.79 USD | 33.63 USD |
June 1992 | 2.71 USD | 32.63 USD |
May 1992 | 2.78 USD | 33.63 USD |
April 1992 | 2.92 USD | 35.38 USD |
March 1992 | 2.83 USD | 34.25 USD |
February 1992 | 2.21 USD | 26.88 USD |
January 1992 | 2.50 USD | 30.38 USD |
December 1991 | 2.45 USD | 29.75 USD |
November 1991 | 2.48 USD | 30.38 USD |
October 1991 | 2.56 USD | 31.38 USD |
September 1991 | 2.72 USD | 33.25 USD |
August 1991 | 2.48 USD | 30.50 USD |
July 1991 | 2.35 USD | 28.88 USD |
June 1991 | 2.24 USD | 27.63 USD |
May 1991 | 2.11 USD | 26.13 USD |
April 1991 | 2.20 USD | 27.25 USD |
March 1991 | 2.20 USD | 27.25 USD |
February 1991 | 1.98 USD | 24.75 USD |
January 1991 | 1.85 USD | 23.13 USD |
December 1990 | 1.70 USD | 21.25 USD |
November 1990 | 1.69 USD | 21.25 USD |
October 1990 | 1.62 USD | 20.38 USD |
September 1990 | 1.48 USD | 18.63 USD |
August 1990 | 1.74 USD | 22.00 USD |
July 1990 | 2.13 USD | 27.00 USD |
June 1990 | 2.07 USD | 26.25 USD |
May 1990 | 1.95 USD | 24.88 USD |
April 1990 | 1.71 USD | 21.75 USD |
March 1990 | 1.87 USD | 23.88 USD |
February 1990 | 1.91 USD | 24.50 USD |
January 1990 | 1.97 USD | 25.25 USD |
December 1989 | 2.22 USD | 28.50 USD |
November 1989 | 2.18 USD | 28.13 USD |
October 1989 | 2.15 USD | 27.75 USD |
September 1989 | 2.37 USD | 30.63 USD |
August 1989 | 2.49 USD | 32.38 USD |
July 1989 | 2.17 USD | 28.25 USD |
June 1989 | 1.96 USD | 25.50 USD |
May 1989 | 2.13 USD | 27.88 USD |
April 1989 | 2.13 USD | 27.88 USD |
March 1989 | 2.05 USD | 26.75 USD |
February 1989 | 2.10 USD | 27.63 USD |
January 1989 | 2.05 USD | 27.00 USD |
December 1988 | 2.02 USD | 26.50 USD |
November 1988 | 1.93 USD | 25.50 USD |
October 1988 | 1.98 USD | 26.13 USD |
September 1988 | 1.88 USD | 24.88 USD |
August 1988 | 1.77 USD | 23.63 USD |
July 1988 | 1.82 USD | 24.25 USD |
June 1988 | 1.69 USD | 22.50 USD |
May 1988 | 1.89 USD | 25.38 USD |
April 1988 | 1.94 USD | 26.00 USD |
March 1988 | 1.90 USD | 25.50 USD |
February 1988 | 1.90 USD | 25.63 USD |
January 1988 | 1.75 USD | 23.63 USD |
December 1987 | 1.74 USD | 23.50 USD |
November 1987 | 1.55 USD | 21.00 USD |
October 1987 | 1.75 USD | 23.75 USD |
September 1987 | 2.31 USD | 31.38 USD |
August 1987 | 2.27 USD | 31.00 USD |
July 1987 | 2.11 USD | 28.75 USD |
June 1987 | 2.09 USD | 28.50 USD |
May 1987 | 2.02 USD | 27.75 USD |
April 1987 | 1.89 USD | 25.88 USD |
March 1987 | 2.01 USD | 27.63 USD |
February 1987 | 2.03 USD | 28.00 USD |
January 1987 | 1.88 USD | 25.88 USD |
December 1986 | 1.67 USD | 23.00 USD |
November 1986 | 1.69 USD | 23.50 USD |
October 1986 | 1.71 USD | 23.75 USD |
September 1986 | 1.63 USD | 22.63 USD |
August 1986 | 1.77 USD | 24.50 USD |
July 1986 | 1.82 USD | 25.25 USD |
June 1986 | 2.10 USD | 58.38 USD |
May 1986 | 1.93 USD | 53.63 USD |
April 1986 | 1.75 USD | 48.63 USD |
March 1986 | 1.76 USD | 48.75 USD |
February 1986 | 1.66 USD | 46.00 USD |
January 1986 | 1.55 USD | 42.88 USD |
December 1985 | 1.49 USD | 41.25 USD |
November 1985 | 1.37 USD | 38.00 USD |
October 1985 | 1.34 USD | 37.13 USD |
September 1985 | 1.20 USD | 33.25 USD |
August 1985 | 1.25 USD | 34.63 USD |
July 1985 | 1.24 USD | 34.38 USD |
June 1985 | 1.20 USD | 33.25 USD |
May 1985 | 1.19 USD | 33.13 USD |
April 1985 | 1.05 USD | 29.13 USD |
March 1985 | 1.05 USD | 29.00 USD |
February 1985 | 1.03 USD | 28.50 USD |
January 1985 | 1.05 USD | 29.13 USD |
December 1984 | 0.97 USD | 27.00 USD |
November 1984 | 0.91 USD | 25.25 USD |
October 1984 | 0.90 USD | 1.56 USD |
September 1984 | 0.92 USD | 1.59 USD |
August 1984 | 0.87 USD | 1.50 USD |
July 1984 | 0.81 USD | 1.39 USD |
June 1984 | 0.82 USD | 1.41 USD |
May 1984 | 0.85 USD | 1.47 USD |
April 1984 | 0.83 USD | 1.43 USD |
March 1984 | 0.79 USD | 1.36 USD |
February 1984 | 0.85 USD | 1.48 USD |
January 1984 | 0.91 USD | 1.58 USD |
December 1983 | 1.14 USD | 1.96 USD |
November 1983 | 1.05 USD | 1.82 USD |
October 1983 | 1.05 USD | 1.81 USD |
September 1983 | 0.95 USD | 1.65 USD |
August 1983 | 0.94 USD | 1.63 USD |
July 1983 | 0.98 USD | 1.70 USD |
June 1983 | 1.04 USD | 1.81 USD |
May 1983 | 1.18 USD | 2.04 USD |
April 1983 | 1.02 USD | 1.76 USD |
March 1983 | 0.99 USD | 1.70 USD |
February 1983 | 1.08 USD | 1.87 USD |
January 1983 | 1.08 USD | 1.86 USD |
December 1982 | 1.01 USD | 1.75 USD |
November 1982 | 0.93 USD | 1.61 USD |
October 1982 | 0.89 USD | 1.53 USD |
September 1982 | 0.83 USD | 1.44 USD |
August 1982 | 0.85 USD | 1.47 USD |
July 1982 | 0.78 USD | 1.35 USD |
June 1982 | 0.70 USD | 1.21 USD |
May 1982 | 0.71 USD | 1.23 USD |
April 1982 | 0.67 USD | 1.16 USD |
March 1982 | 0.59 USD | 1.02 USD |
February 1982 | 0.59 USD | 1.02 USD |
January 1982 | 0.62 USD | 1.06 USD |
December 1981 | 0.60 USD | 1.03 USD |
November 1981 | 0.61 USD | 1.06 USD |
October 1981 | 0.66 USD | 1.13 USD |
September 1981 | 0.65 USD | 1.13 USD |
August 1981 | 0.73 USD | 1.27 USD |
July 1981 | 0.79 USD | 1.36 USD |
June 1981 | 0.78 USD | 1.35 USD |
May 1981 | 0.77 USD | 1.33 USD |
April 1981 | 0.80 USD | 1.38 USD |
March 1981 | 0.77 USD | 1.34 USD |
February 1981 | 0.66 USD | 1.13 USD |
January 1981 | 0.70 USD | 1.20 USD |
December 1980 | 0.75 USD | 1.29 USD |
November 1980 | 0.75 USD | 1.30 USD |
October 1980 | 0.75 USD | 1.30 USD |
September 1980 | 0.85 USD | 1.48 USD |
August 1980 | 0.81 USD | 1.41 USD |
July 1980 | 0.80 USD | 1.38 USD |
June 1980 | 0.80 USD | 1.38 USD |
May 1980 | 0.74 USD | 1.28 USD |
April 1980 | 0.69 USD | 1.20 USD |
March 1980 | 0.62 USD | 1.08 USD |
February 1980 | 0.81 USD | 1.40 USD |
January 1980 | 0.96 USD | 1.66 USD |
December 1979 | 0.88 USD | 1.52 USD |
November 1979 | 0.80 USD | 1.38 USD |
October 1979 | 0.76 USD | 1.31 USD |
September 1979 | 0.87 USD | 1.50 USD |
August 1979 | 0.85 USD | 1.47 USD |
July 1979 | 0.79 USD | 1.37 USD |
June 1979 | 0.74 USD | 1.27 USD |
May 1979 | 0.75 USD | 1.30 USD |
April 1979 | 0.84 USD | 1.45 USD |
March 1979 | 0.80 USD | 1.38 USD |
February 1979 | 0.80 USD | 1.38 USD |
January 1979 | 0.87 USD | 1.50 USD |
December 1978 | 0.79 USD | 1.37 USD |
November 1978 | 0.84 USD | 1.45 USD |
October 1978 | 0.77 USD | 1.34 USD |
September 1978 | 1.02 USD | 1.77 USD |
August 1978 | 0.95 USD | 1.63 USD |
July 1978 | 0.76 USD | 1.32 USD |
June 1978 | 0.78 USD | 1.35 USD |
May 1978 | 0.81 USD | 1.41 USD |
April 1978 | 0.74 USD | 1.28 USD |
March 1978 | 0.70 USD | 1.20 USD |
February 1978 | 0.71 USD | 1.23 USD |
January 1978 | 0.71 USD | 1.22 USD |
December 1977 | 0.82 USD | 1.41 USD |
November 1977 | 0.86 USD | 1.48 USD |
October 1977 | 0.83 USD | 1.43 USD |
September 1977 | 0.81 USD | 1.41 USD |
August 1977 | 0.74 USD | 1.28 USD |
July 1977 | 0.80 USD | 1.38 USD |
June 1977 | 0.74 USD | 1.28 USD |
May 1977 | 0.72 USD | 1.25 USD |
April 1977 | 0.83 USD | 1.43 USD |
March 1977 | 0.89 USD | 1.54 USD |
February 1977 | 0.84 USD | 1.45 USD |
January 1977 | 0.81 USD | 1.40 USD |
December 1976 | 0.90 USD | 1.56 USD |
November 1976 | 0.94 USD | 1.63 USD |
October 1976 | 0.97 USD | 1.67 USD |
September 1976 | 0.85 USD | 1.48 USD |
August 1976 | 0.87 USD | 1.50 USD |
July 1976 | 0.87 USD | 1.50 USD |
June 1976 | 0.92 USD | 1.59 USD |
May 1976 | 0.96 USD | 1.66 USD |
April 1976 | 0.92 USD | 1.59 USD |
March 1976 | 0.98 USD | 1.70 USD |
February 1976 | 1.11 USD | 1.92 USD |
January 1976 | 1.09 USD | 1.88 USD |
December 1975 | 0.90 USD | 1.56 USD |
November 1975 | 1.00 USD | 1.73 USD |
October 1975 | 1.00 USD | 1.73 USD |
September 1975 | 0.89 USD | 1.53 USD |
August 1975 | 1.00 USD | 1.73 USD |
July 1975 | 1.13 USD | 1.95 USD |
June 1975 | 1.18 USD | 2.03 USD |
May 1975 | 1.14 USD | 1.98 USD |
April 1975 | 1.15 USD | 1.98 USD |
March 1975 | 1.18 USD | 2.05 USD |
February 1975 | 1.22 USD | 2.11 USD |
January 1975 | 0.96 USD | 1.66 USD |
December 1974 | 0.87 USD | 1.50 USD |
November 1974 | 0.88 USD | 1.52 USD |
October 1974 | 0.95 USD | 1.65 USD |
September 1974 | 0.69 USD | 1.19 USD |
August 1974 | 0.95 USD | 1.64 USD |
July 1974 | 1.15 USD | 1.98 USD |
June 1974 | 1.19 USD | 2.06 USD |
May 1974 | 1.23 USD | 2.13 USD |
April 1974 | 1.24 USD | 2.14 USD |
March 1974 | 1.39 USD | 2.41 USD |
February 1974 | 1.25 USD | 2.16 USD |
January 1974 | 1.34 USD | 2.31 USD |
December 1973 | 1.43 USD | 2.48 USD |
November 1973 | 1.42 USD | 2.45 USD |
October 1973 | 1.63 USD | 2.82 USD |
September 1973 | 1.80 USD | 3.12 USD |
August 1973 | 1.59 USD | 2.75 USD |
July 1973 | 1.44 USD | 2.49 USD |
June 1973 | 1.37 USD | 2.38 USD |
May 1973 | 1.28 USD | 2.22 USD |
April 1973 | 1.24 USD | 2.14 USD |
March 1973 | 1.37 USD | 2.36 USD |
February 1973 | 1.44 USD | 2.48 USD |
ECL
List: Champions
Price: 230.90USD
Dividend Yield: 1.00%
Forward Dividend Yield: 0.98%
Payout Ratio: 52.78%
Dividend Per Share: 2.28 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 46.97
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.1 million
Ebitda: 627.7 millionMarket Capitalization: 65.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.91%
DGR5: 4.95%
DGR10: 7.86%
DGR20: 9.37%