Ecolab Inc. - Price History

Monthly price history for ECL (Ecolab Inc.)

DateAdjusted priceReal price
March 2024 230.90 USD 230.90 USD
February 2024 224.84 USD 224.84 USD
January 2024 198.22 USD 198.22 USD
December 2023 198.35 USD 198.35 USD
November 2023 191.18 USD 191.73 USD
October 2023 167.25 USD 167.74 USD
September 2023 168.91 USD 169.40 USD
August 2023 182.73 USD 183.81 USD
July 2023 182.07 USD 183.14 USD
June 2023 185.60 USD 186.69 USD
May 2023 163.61 USD 165.05 USD
April 2023 166.37 USD 167.84 USD
March 2023 164.08 USD 165.53 USD
February 2023 157.43 USD 159.37 USD
January 2023 152.95 USD 154.83 USD
December 2022 143.79 USD 145.56 USD
November 2022 147.46 USD 149.83 USD
October 2022 154.59 USD 157.07 USD
September 2022 142.14 USD 144.42 USD
August 2022 160.72 USD 163.83 USD
July 2022 162.04 USD 165.17 USD
June 2022 150.84 USD 153.76 USD
May 2022 160.24 USD 163.91 USD
April 2022 165.55 USD 169.34 USD
March 2022 172.60 USD 176.56 USD
February 2022 171.76 USD 176.26 USD
January 2022 184.61 USD 189.45 USD
December 2021 228.60 USD 234.59 USD
November 2021 215.34 USD 221.47 USD
October 2021 216.07 USD 222.22 USD
September 2021 202.84 USD 208.62 USD
August 2021 218.65 USD 225.36 USD
July 2021 214.26 USD 220.83 USD
June 2021 199.84 USD 205.97 USD
May 2021 208.21 USD 215.08 USD
April 2021 216.96 USD 224.12 USD
March 2021 207.24 USD 214.07 USD
February 2021 202.22 USD 209.36 USD
January 2021 197.54 USD 204.51 USD
December 2020 208.98 USD 216.36 USD
November 2020 214.11 USD 222.15 USD
October 2020 176.95 USD 183.59 USD
September 2020 192.61 USD 199.84 USD
August 2020 189.51 USD 197.08 USD
July 2020 179.89 USD 187.08 USD
June 2020 191.31 USD 198.95 USD
May 2020 203.94 USD 212.58 USD
April 2020 185.64 USD 193.50 USD
March 2020 149.50 USD 155.83 USD
February 2020 172.67 USD 180.45 USD
January 2020 187.65 USD 196.11 USD
December 2019 184.67 USD 192.99 USD
November 2019 178.17 USD 186.67 USD
October 2019 183.32 USD 192.07 USD
September 2019 189.02 USD 198.04 USD
August 2019 196.46 USD 206.31 USD
July 2019 192.10 USD 201.73 USD
June 2019 188.01 USD 197.44 USD
May 2019 174.89 USD 184.09 USD
April 2019 174.88 USD 184.08 USD
March 2019 167.72 USD 176.54 USD
February 2019 160.05 USD 168.91 USD
January 2019 149.87 USD 158.17 USD
December 2018 139.62 USD 147.35 USD
November 2018 151.62 USD 160.49 USD
October 2018 144.68 USD 153.15 USD
September 2018 148.11 USD 156.78 USD
August 2018 141.79 USD 150.48 USD
July 2018 132.57 USD 140.70 USD
June 2018 132.23 USD 140.33 USD
May 2018 134.00 USD 142.61 USD
April 2018 136.03 USD 144.77 USD
March 2018 128.79 USD 137.07 USD
February 2018 122.21 USD 130.45 USD
January 2018 128.98 USD 137.68 USD
December 2017 125.70 USD 134.18 USD
November 2017 126.95 USD 135.92 USD
October 2017 122.03 USD 130.66 USD
September 2017 120.12 USD 128.61 USD
August 2017 124.15 USD 133.30 USD
July 2017 122.63 USD 131.67 USD
June 2017 123.64 USD 132.75 USD
May 2017 123.38 USD 132.84 USD
April 2017 119.89 USD 129.09 USD
March 2017 116.41 USD 125.34 USD
February 2017 114.80 USD 123.97 USD
January 2017 111.24 USD 120.13 USD
December 2016 108.55 USD 117.22 USD
November 2016 107.77 USD 116.73 USD
October 2016 105.40 USD 114.17 USD
September 2016 112.37 USD 121.72 USD
August 2016 113.26 USD 123.05 USD
July 2016 108.97 USD 118.38 USD
June 2016 109.17 USD 118.60 USD
May 2016 107.60 USD 117.24 USD
April 2016 105.53 USD 114.98 USD
March 2016 102.35 USD 111.52 USD
February 2016 93.81 USD 102.55 USD
January 2016 98.67 USD 107.87 USD
December 2015 104.63 USD 114.38 USD
November 2015 108.67 USD 119.16 USD
October 2015 109.76 USD 120.35 USD
September 2015 100.06 USD 109.72 USD
August 2015 99.23 USD 109.14 USD
July 2015 105.30 USD 115.81 USD
June 2015 102.81 USD 113.07 USD
May 2015 103.95 USD 114.65 USD
April 2015 101.53 USD 111.98 USD
March 2015 103.70 USD 114.38 USD
February 2015 104.46 USD 115.54 USD
January 2015 93.82 USD 103.77 USD
December 2014 94.50 USD 104.52 USD
November 2014 98.19 USD 108.95 USD
October 2014 100.24 USD 111.23 USD
September 2014 103.49 USD 114.83 USD
August 2014 103.23 USD 114.82 USD
July 2014 97.58 USD 108.53 USD
June 2014 100.10 USD 111.34 USD
May 2014 97.92 USD 109.19 USD
April 2014 93.84 USD 104.64 USD
March 2014 96.84 USD 107.99 USD
February 2014 96.39 USD 107.75 USD
January 2014 89.94 USD 100.54 USD
December 2013 93.27 USD 104.27 USD
November 2013 95.61 USD 107.17 USD
October 2013 94.57 USD 106.00 USD
September 2013 88.11 USD 98.76 USD
August 2013 81.30 USD 91.35 USD
July 2013 82.01 USD 92.14 USD
June 2013 75.82 USD 85.19 USD
May 2013 74.98 USD 84.47 USD
April 2013 75.11 USD 84.62 USD
March 2013 71.17 USD 80.18 USD
February 2013 67.74 USD 76.55 USD
January 2013 64.07 USD 72.40 USD
December 2012 63.63 USD 71.90 USD
November 2012 63.58 USD 72.08 USD
October 2012 61.39 USD 69.60 USD
September 2012 57.17 USD 64.81 USD
August 2012 56.30 USD 64.03 USD
July 2012 57.55 USD 65.45 USD
June 2012 60.26 USD 68.53 USD
May 2012 55.42 USD 63.21 USD
April 2012 55.84 USD 63.69 USD
March 2012 54.11 USD 61.72 USD
February 2012 52.43 USD 60.00 USD
January 2012 52.81 USD 60.44 USD
December 2011 50.51 USD 57.81 USD
November 2011 49.64 USD 57.02 USD
October 2011 46.87 USD 53.84 USD
September 2011 42.56 USD 48.89 USD
August 2011 46.50 USD 53.60 USD
July 2011 43.38 USD 50.00 USD
June 2011 48.92 USD 56.38 USD
May 2011 47.46 USD 54.88 USD
April 2011 45.63 USD 52.76 USD
March 2011 44.12 USD 51.02 USD
February 2011 41.92 USD 48.64 USD
January 2011 42.82 USD 49.69 USD
December 2010 43.45 USD 50.42 USD
November 2010 41.06 USD 47.81 USD
October 2010 42.35 USD 49.32 USD
September 2010 43.57 USD 50.74 USD
August 2010 40.58 USD 47.40 USD
July 2010 41.87 USD 48.91 USD
June 2010 38.45 USD 44.91 USD
May 2010 40.30 USD 47.23 USD
April 2010 41.67 USD 48.84 USD
March 2010 37.50 USD 43.95 USD
February 2010 35.82 USD 42.14 USD
January 2010 37.32 USD 43.90 USD
December 2009 37.90 USD 44.58 USD
November 2009 38.05 USD 44.91 USD
October 2009 37.24 USD 43.96 USD
September 2009 39.17 USD 46.23 USD
August 2009 35.72 USD 42.29 USD
July 2009 35.06 USD 41.51 USD
June 2009 32.93 USD 38.99 USD
May 2009 31.43 USD 37.35 USD
April 2009 32.44 USD 38.55 USD
March 2009 29.22 USD 34.73 USD
February 2009 26.62 USD 31.78 USD
January 2009 28.44 USD 33.96 USD
December 2008 29.44 USD 35.15 USD
November 2008 32.02 USD 38.39 USD
October 2008 31.08 USD 37.26 USD
September 2008 40.47 USD 48.52 USD
August 2008 38.05 USD 45.74 USD
July 2008 37.19 USD 44.70 USD
June 2008 35.76 USD 42.99 USD
May 2008 37.19 USD 44.83 USD
April 2008 38.12 USD 45.96 USD
March 2008 36.02 USD 43.43 USD
February 2008 38.70 USD 46.79 USD
January 2008 39.82 USD 48.14 USD
December 2007 42.36 USD 51.21 USD
November 2007 39.52 USD 47.90 USD
October 2007 38.92 USD 47.17 USD
September 2007 38.94 USD 47.20 USD
August 2007 34.28 USD 41.66 USD
July 2007 34.65 USD 42.11 USD
June 2007 35.13 USD 42.70 USD
May 2007 35.41 USD 43.15 USD
April 2007 35.28 USD 42.99 USD
March 2007 35.29 USD 43.00 USD
February 2007 34.62 USD 42.30 USD
January 2007 35.93 USD 43.90 USD
December 2006 36.99 USD 45.20 USD
November 2006 36.21 USD 44.35 USD
October 2006 37.02 USD 45.35 USD
September 2006 34.96 USD 42.82 USD
August 2006 36.31 USD 44.58 USD
July 2006 35.08 USD 43.07 USD
June 2006 33.05 USD 40.58 USD
May 2006 31.44 USD 38.71 USD
April 2006 30.71 USD 37.80 USD
March 2006 31.03 USD 38.20 USD
February 2006 29.32 USD 36.19 USD
January 2006 29.01 USD 35.81 USD
December 2005 29.39 USD 36.27 USD
November 2005 26.88 USD 33.27 USD
October 2005 26.73 USD 33.08 USD
September 2005 25.80 USD 31.93 USD
August 2005 26.59 USD 33.00 USD
July 2005 27.06 USD 33.58 USD
June 2005 26.07 USD 32.36 USD
May 2005 25.98 USD 32.33 USD
April 2005 26.29 USD 32.71 USD
March 2005 26.56 USD 33.05 USD
February 2005 25.41 USD 31.71 USD
January 2005 26.97 USD 33.65 USD
December 2004 28.16 USD 35.13 USD
November 2004 27.96 USD 34.98 USD
October 2004 27.06 USD 33.85 USD
September 2004 25.13 USD 31.44 USD
August 2004 23.86 USD 29.92 USD
July 2004 24.32 USD 30.50 USD
June 2004 25.28 USD 31.70 USD
May 2004 24.26 USD 30.51 USD
April 2004 23.70 USD 29.80 USD
March 2004 22.69 USD 28.53 USD
February 2004 21.66 USD 27.31 USD
January 2004 21.55 USD 27.17 USD
December 2003 21.70 USD 27.37 USD
November 2003 20.73 USD 26.22 USD
October 2003 21.26 USD 26.89 USD
September 2003 19.96 USD 25.25 USD
August 2003 20.33 USD 25.79 USD
July 2003 19.48 USD 24.71 USD
June 2003 20.18 USD 25.60 USD
May 2003 21.13 USD 53.75 USD
April 2003 20.09 USD 51.09 USD
March 2003 19.40 USD 49.33 USD
February 2003 19.23 USD 49.05 USD
January 2003 19.33 USD 49.30 USD
December 2002 19.40 USD 49.50 USD
November 2002 19.41 USD 49.67 USD
October 2002 18.86 USD 48.25 USD
September 2002 16.31 USD 41.73 USD
August 2002 17.55 USD 45.04 USD
July 2002 17.90 USD 45.95 USD
June 2002 18.01 USD 46.23 USD
May 2002 18.52 USD 47.68 USD
April 2002 17.06 USD 43.91 USD
March 2002 17.76 USD 45.72 USD
February 2002 18.14 USD 46.83 USD
January 2002 16.57 USD 42.79 USD
December 2001 15.59 USD 40.25 USD
November 2001 14.43 USD 37.40 USD
October 2001 13.58 USD 35.18 USD
September 2001 14.02 USD 36.33 USD
August 2001 15.41 USD 40.08 USD
July 2001 15.39 USD 40.04 USD
June 2001 15.75 USD 40.97 USD
May 2001 15.67 USD 40.88 USD
April 2001 14.50 USD 37.83 USD
March 2001 16.26 USD 42.42 USD
February 2001 16.03 USD 41.95 USD
January 2001 15.87 USD 41.55 USD
December 2000 16.50 USD 43.19 USD
November 2000 16.54 USD 43.44 USD
October 2000 14.93 USD 39.19 USD
September 2000 13.74 USD 36.06 USD
August 2000 14.78 USD 38.94 USD
July 2000 13.60 USD 35.81 USD
June 2000 14.83 USD 39.06 USD
May 2000 14.47 USD 38.25 USD
April 2000 14.78 USD 39.06 USD
March 2000 13.88 USD 36.69 USD
February 2000 10.65 USD 28.25 USD
January 2000 13.27 USD 35.19 USD
December 1999 14.75 USD 39.13 USD
November 1999 13.02 USD 34.63 USD
October 1999 12.71 USD 33.81 USD
September 1999 12.83 USD 34.13 USD
August 1999 14.08 USD 37.56 USD
July 1999 15.97 USD 42.63 USD
June 1999 16.35 USD 43.63 USD
May 1999 15.89 USD 42.50 USD
April 1999 15.68 USD 41.94 USD
March 1999 13.27 USD 35.50 USD
February 1999 14.87 USD 39.88 USD
January 1999 14.45 USD 38.75 USD
December 1998 13.49 USD 36.19 USD
November 1998 11.50 USD 30.94 USD
October 1998 11.11 USD 29.88 USD
September 1998 10.57 USD 28.44 USD
August 1998 10.30 USD 27.81 USD
July 1998 11.62 USD 31.38 USD
June 1998 11.49 USD 31.00 USD
May 1998 11.40 USD 30.88 USD
April 1998 11.70 USD 31.69 USD
March 1998 10.71 USD 29.00 USD
February 1998 10.61 USD 28.81 USD
January 1998 10.08 USD 27.38 USD
December 1997 10.20 USD 55.44 USD
November 1997 9.35 USD 51.00 USD
October 1997 8.72 USD 47.56 USD
September 1997 8.91 USD 48.56 USD
August 1997 8.24 USD 45.06 USD
July 1997 8.53 USD 46.69 USD
June 1997 8.73 USD 47.75 USD
May 1997 7.63 USD 41.88 USD
April 1997 7.42 USD 40.75 USD
March 1997 6.92 USD 38.00 USD
February 1997 6.87 USD 37.88 USD
January 1997 6.71 USD 37.00 USD
December 1996 6.82 USD 37.63 USD
November 1996 7.02 USD 38.88 USD
October 1996 6.59 USD 36.50 USD
September 1996 6.09 USD 33.75 USD
August 1996 5.46 USD 30.38 USD
July 1996 5.55 USD 30.88 USD
June 1996 5.93 USD 33.00 USD
May 1996 5.82 USD 32.50 USD
April 1996 5.82 USD 32.50 USD
March 1996 5.37 USD 30.00 USD
February 1996 5.41 USD 30.38 USD
January 1996 5.37 USD 30.13 USD
December 1995 5.35 USD 30.00 USD
November 1995 5.10 USD 28.75 USD
October 1995 5.14 USD 29.00 USD
September 1995 4.90 USD 27.63 USD
August 1995 4.83 USD 27.38 USD
July 1995 4.75 USD 26.88 USD
June 1995 4.33 USD 24.50 USD
May 1995 4.46 USD 25.38 USD
April 1995 4.04 USD 23.00 USD
March 1995 4.26 USD 24.25 USD
February 1995 4.04 USD 23.13 USD
January 1995 3.89 USD 22.25 USD
December 1994 3.65 USD 20.88 USD
November 1994 3.54 USD 20.38 USD
October 1994 3.69 USD 21.25 USD
September 1994 3.78 USD 21.75 USD
August 1994 4.00 USD 23.13 USD
July 1994 3.80 USD 22.00 USD
June 1994 3.80 USD 22.00 USD
May 1994 3.80 USD 22.13 USD
April 1994 3.80 USD 22.13 USD
March 1994 3.52 USD 20.50 USD
February 1994 3.93 USD 23.00 USD
January 1994 3.91 USD 22.88 USD
December 1993 3.85 USD 45.00 USD
November 1993 3.80 USD 44.63 USD
October 1993 4.03 USD 47.38 USD
September 1993 3.60 USD 42.25 USD
August 1993 3.75 USD 44.25 USD
July 1993 3.76 USD 44.38 USD
June 1993 3.63 USD 42.88 USD
May 1993 3.33 USD 39.50 USD
April 1993 3.15 USD 37.38 USD
March 1993 3.25 USD 38.50 USD
February 1993 3.16 USD 37.63 USD
January 1993 3.13 USD 37.25 USD
December 1992 3.08 USD 36.75 USD
November 1992 3.13 USD 37.50 USD
October 1992 3.03 USD 36.25 USD
September 1992 2.96 USD 35.50 USD
August 1992 2.78 USD 33.50 USD
July 1992 2.79 USD 33.63 USD
June 1992 2.71 USD 32.63 USD
May 1992 2.78 USD 33.63 USD
April 1992 2.92 USD 35.38 USD
March 1992 2.83 USD 34.25 USD
February 1992 2.21 USD 26.88 USD
January 1992 2.50 USD 30.38 USD
December 1991 2.45 USD 29.75 USD
November 1991 2.48 USD 30.38 USD
October 1991 2.56 USD 31.38 USD
September 1991 2.72 USD 33.25 USD
August 1991 2.48 USD 30.50 USD
July 1991 2.35 USD 28.88 USD
June 1991 2.24 USD 27.63 USD
May 1991 2.11 USD 26.13 USD
April 1991 2.20 USD 27.25 USD
March 1991 2.20 USD 27.25 USD
February 1991 1.98 USD 24.75 USD
January 1991 1.85 USD 23.13 USD
December 1990 1.70 USD 21.25 USD
November 1990 1.69 USD 21.25 USD
October 1990 1.62 USD 20.38 USD
September 1990 1.48 USD 18.63 USD
August 1990 1.74 USD 22.00 USD
July 1990 2.13 USD 27.00 USD
June 1990 2.07 USD 26.25 USD
May 1990 1.95 USD 24.88 USD
April 1990 1.71 USD 21.75 USD
March 1990 1.87 USD 23.88 USD
February 1990 1.91 USD 24.50 USD
January 1990 1.97 USD 25.25 USD
December 1989 2.22 USD 28.50 USD
November 1989 2.18 USD 28.13 USD
October 1989 2.15 USD 27.75 USD
September 1989 2.37 USD 30.63 USD
August 1989 2.49 USD 32.38 USD
July 1989 2.17 USD 28.25 USD
June 1989 1.96 USD 25.50 USD
May 1989 2.13 USD 27.88 USD
April 1989 2.13 USD 27.88 USD
March 1989 2.05 USD 26.75 USD
February 1989 2.10 USD 27.63 USD
January 1989 2.05 USD 27.00 USD
December 1988 2.02 USD 26.50 USD
November 1988 1.93 USD 25.50 USD
October 1988 1.98 USD 26.13 USD
September 1988 1.88 USD 24.88 USD
August 1988 1.77 USD 23.63 USD
July 1988 1.82 USD 24.25 USD
June 1988 1.69 USD 22.50 USD
May 1988 1.89 USD 25.38 USD
April 1988 1.94 USD 26.00 USD
March 1988 1.90 USD 25.50 USD
February 1988 1.90 USD 25.63 USD
January 1988 1.75 USD 23.63 USD
December 1987 1.74 USD 23.50 USD
November 1987 1.55 USD 21.00 USD
October 1987 1.75 USD 23.75 USD
September 1987 2.31 USD 31.38 USD
August 1987 2.27 USD 31.00 USD
July 1987 2.11 USD 28.75 USD
June 1987 2.09 USD 28.50 USD
May 1987 2.02 USD 27.75 USD
April 1987 1.89 USD 25.88 USD
March 1987 2.01 USD 27.63 USD
February 1987 2.03 USD 28.00 USD
January 1987 1.88 USD 25.88 USD
December 1986 1.67 USD 23.00 USD
November 1986 1.69 USD 23.50 USD
October 1986 1.71 USD 23.75 USD
September 1986 1.63 USD 22.63 USD
August 1986 1.77 USD 24.50 USD
July 1986 1.82 USD 25.25 USD
June 1986 2.10 USD 58.38 USD
May 1986 1.93 USD 53.63 USD
April 1986 1.75 USD 48.63 USD
March 1986 1.76 USD 48.75 USD
February 1986 1.66 USD 46.00 USD
January 1986 1.55 USD 42.88 USD
December 1985 1.49 USD 41.25 USD
November 1985 1.37 USD 38.00 USD
October 1985 1.34 USD 37.13 USD
September 1985 1.20 USD 33.25 USD
August 1985 1.25 USD 34.63 USD
July 1985 1.24 USD 34.38 USD
June 1985 1.20 USD 33.25 USD
May 1985 1.19 USD 33.13 USD
April 1985 1.05 USD 29.13 USD
March 1985 1.05 USD 29.00 USD
February 1985 1.03 USD 28.50 USD
January 1985 1.05 USD 29.13 USD
December 1984 0.97 USD 27.00 USD
November 1984 0.91 USD 25.25 USD
October 1984 0.90 USD 1.56 USD
September 1984 0.92 USD 1.59 USD
August 1984 0.87 USD 1.50 USD
July 1984 0.81 USD 1.39 USD
June 1984 0.82 USD 1.41 USD
May 1984 0.85 USD 1.47 USD
April 1984 0.83 USD 1.43 USD
March 1984 0.79 USD 1.36 USD
February 1984 0.85 USD 1.48 USD
January 1984 0.91 USD 1.58 USD
December 1983 1.14 USD 1.96 USD
November 1983 1.05 USD 1.82 USD
October 1983 1.05 USD 1.81 USD
September 1983 0.95 USD 1.65 USD
August 1983 0.94 USD 1.63 USD
July 1983 0.98 USD 1.70 USD
June 1983 1.04 USD 1.81 USD
May 1983 1.18 USD 2.04 USD
April 1983 1.02 USD 1.76 USD
March 1983 0.99 USD 1.70 USD
February 1983 1.08 USD 1.87 USD
January 1983 1.08 USD 1.86 USD
December 1982 1.01 USD 1.75 USD
November 1982 0.93 USD 1.61 USD
October 1982 0.89 USD 1.53 USD
September 1982 0.83 USD 1.44 USD
August 1982 0.85 USD 1.47 USD
July 1982 0.78 USD 1.35 USD
June 1982 0.70 USD 1.21 USD
May 1982 0.71 USD 1.23 USD
April 1982 0.67 USD 1.16 USD
March 1982 0.59 USD 1.02 USD
February 1982 0.59 USD 1.02 USD
January 1982 0.62 USD 1.06 USD
December 1981 0.60 USD 1.03 USD
November 1981 0.61 USD 1.06 USD
October 1981 0.66 USD 1.13 USD
September 1981 0.65 USD 1.13 USD
August 1981 0.73 USD 1.27 USD
July 1981 0.79 USD 1.36 USD
June 1981 0.78 USD 1.35 USD
May 1981 0.77 USD 1.33 USD
April 1981 0.80 USD 1.38 USD
March 1981 0.77 USD 1.34 USD
February 1981 0.66 USD 1.13 USD
January 1981 0.70 USD 1.20 USD
December 1980 0.75 USD 1.29 USD
November 1980 0.75 USD 1.30 USD
October 1980 0.75 USD 1.30 USD
September 1980 0.85 USD 1.48 USD
August 1980 0.81 USD 1.41 USD
July 1980 0.80 USD 1.38 USD
June 1980 0.80 USD 1.38 USD
May 1980 0.74 USD 1.28 USD
April 1980 0.69 USD 1.20 USD
March 1980 0.62 USD 1.08 USD
February 1980 0.81 USD 1.40 USD
January 1980 0.96 USD 1.66 USD
December 1979 0.88 USD 1.52 USD
November 1979 0.80 USD 1.38 USD
October 1979 0.76 USD 1.31 USD
September 1979 0.87 USD 1.50 USD
August 1979 0.85 USD 1.47 USD
July 1979 0.79 USD 1.37 USD
June 1979 0.74 USD 1.27 USD
May 1979 0.75 USD 1.30 USD
April 1979 0.84 USD 1.45 USD
March 1979 0.80 USD 1.38 USD
February 1979 0.80 USD 1.38 USD
January 1979 0.87 USD 1.50 USD
December 1978 0.79 USD 1.37 USD
November 1978 0.84 USD 1.45 USD
October 1978 0.77 USD 1.34 USD
September 1978 1.02 USD 1.77 USD
August 1978 0.95 USD 1.63 USD
July 1978 0.76 USD 1.32 USD
June 1978 0.78 USD 1.35 USD
May 1978 0.81 USD 1.41 USD
April 1978 0.74 USD 1.28 USD
March 1978 0.70 USD 1.20 USD
February 1978 0.71 USD 1.23 USD
January 1978 0.71 USD 1.22 USD
December 1977 0.82 USD 1.41 USD
November 1977 0.86 USD 1.48 USD
October 1977 0.83 USD 1.43 USD
September 1977 0.81 USD 1.41 USD
August 1977 0.74 USD 1.28 USD
July 1977 0.80 USD 1.38 USD
June 1977 0.74 USD 1.28 USD
May 1977 0.72 USD 1.25 USD
April 1977 0.83 USD 1.43 USD
March 1977 0.89 USD 1.54 USD
February 1977 0.84 USD 1.45 USD
January 1977 0.81 USD 1.40 USD
December 1976 0.90 USD 1.56 USD
November 1976 0.94 USD 1.63 USD
October 1976 0.97 USD 1.67 USD
September 1976 0.85 USD 1.48 USD
August 1976 0.87 USD 1.50 USD
July 1976 0.87 USD 1.50 USD
June 1976 0.92 USD 1.59 USD
May 1976 0.96 USD 1.66 USD
April 1976 0.92 USD 1.59 USD
March 1976 0.98 USD 1.70 USD
February 1976 1.11 USD 1.92 USD
January 1976 1.09 USD 1.88 USD
December 1975 0.90 USD 1.56 USD
November 1975 1.00 USD 1.73 USD
October 1975 1.00 USD 1.73 USD
September 1975 0.89 USD 1.53 USD
August 1975 1.00 USD 1.73 USD
July 1975 1.13 USD 1.95 USD
June 1975 1.18 USD 2.03 USD
May 1975 1.14 USD 1.98 USD
April 1975 1.15 USD 1.98 USD
March 1975 1.18 USD 2.05 USD
February 1975 1.22 USD 2.11 USD
January 1975 0.96 USD 1.66 USD
December 1974 0.87 USD 1.50 USD
November 1974 0.88 USD 1.52 USD
October 1974 0.95 USD 1.65 USD
September 1974 0.69 USD 1.19 USD
August 1974 0.95 USD 1.64 USD
July 1974 1.15 USD 1.98 USD
June 1974 1.19 USD 2.06 USD
May 1974 1.23 USD 2.13 USD
April 1974 1.24 USD 2.14 USD
March 1974 1.39 USD 2.41 USD
February 1974 1.25 USD 2.16 USD
January 1974 1.34 USD 2.31 USD
December 1973 1.43 USD 2.48 USD
November 1973 1.42 USD 2.45 USD
October 1973 1.63 USD 2.82 USD
September 1973 1.80 USD 3.12 USD
August 1973 1.59 USD 2.75 USD
July 1973 1.44 USD 2.49 USD
June 1973 1.37 USD 2.38 USD
May 1973 1.28 USD 2.22 USD
April 1973 1.24 USD 2.14 USD
March 1973 1.37 USD 2.36 USD
February 1973 1.44 USD 2.48 USD

ECL

List: Champions

Price: 230.90USD

52 week price:
143.91
231.76

Dividend Yield: 1.00%

5-year range yield:
0.86%
1.50%

Forward Dividend Yield: 0.98%

Payout Ratio: 52.78%

Payout Ratio Range:
-61.78%
53.02%

Dividend Per Share: 2.28 USD

Earnings Per Share: 4.32 USD

P/E Ratio: 46.97

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 1.1 million

Ebitda: 627.7 million

Market Capitalization: 65.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 3.91%

DGR5: 4.95%

DGR10: 7.86%

DGR20: 9.37%

Links: