EdtechX Holdings Acquisition Corp. Common Stock - Price History
Stock symbol EDTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDTX (EdtechX Holdings Acquisition Corp. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.24 | $63.24 |
| September 2023 | $63.24 | $63.24 |
| August 2023 | $63.24 | $63.24 |
| July 2023 | $63.24 | $63.24 |
| June 2023 | $12.05 | $12.05 |
| May 2023 | $10.85 | $10.85 |
| April 2023 | $11.22 | $11.22 |
| March 2023 | $10.89 | $10.89 |
| February 2023 | $10.76 | $10.76 |
| January 2023 | $10.59 | $10.59 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.35 | $10.35 |
| October 2022 | $10.29 | $10.29 |
| September 2022 | $10.23 | $10.23 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $10.15 | $10.15 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.10 | $10.10 |
| February 2022 | $10.06 | $10.06 |
| January 2022 | $10.04 | $10.04 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $9.83 | $9.83 |
| February 2021 | $10.01 | $10.01 |
| January 2021 | $21.06 | $21.06 |
| December 2020 | $20.40 | $20.40 |
| November 2020 | $20.40 | $20.40 |
| October 2020 | $20.40 | $20.40 |
| September 2020 | $20.40 | $20.40 |
| August 2020 | $20.40 | $20.40 |
| July 2020 | $20.40 | $20.40 |
| June 2020 | $20.40 | $20.40 |
| May 2020 | $20.40 | $20.40 |
| April 2020 | $20.40 | $20.40 |
| March 2020 | $20.40 | $20.40 |
| February 2020 | $10.30 | $10.30 |
| January 2020 | $10.28 | $10.28 |
| December 2019 | $10.26 | $10.26 |
| November 2019 | $10.26 | $10.26 |
| October 2019 | $10.26 | $10.26 |
EDTX
Price: $63.24
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 453.36
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 67.6 million