EdtechX Holdings Acquisition Corp. II - Price History
Stock symbol EDTXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDTXU (EdtechX Holdings Acquisition Corp. II)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $57.22 | $57.22 |
September 2023 | $57.22 | $57.22 |
August 2023 | $57.22 | $57.22 |
July 2023 | $57.22 | $57.22 |
June 2023 | $12.06 | $12.06 |
May 2023 | $10.24 | $10.24 |
April 2023 | $10.24 | $10.24 |
March 2023 | $10.24 | $10.24 |
February 2023 | $10.21 | $10.21 |
January 2023 | $10.42 | $10.42 |
December 2022 | $9.50 | $9.50 |
November 2022 | $10.42 | $10.42 |
October 2022 | $10.25 | $10.25 |
September 2022 | $10.25 | $10.25 |
August 2022 | $10.36 | $10.36 |
July 2022 | $10.31 | $10.31 |
June 2022 | $10.23 | $10.23 |
May 2022 | $10.17 | $10.17 |
April 2022 | $10.11 | $10.11 |
March 2022 | $10.06 | $10.06 |
February 2022 | $10.19 | $10.19 |
January 2022 | $10.14 | $10.14 |
December 2021 | $10.23 | $10.23 |
November 2021 | $10.21 | $10.21 |
October 2021 | $10.30 | $10.30 |
September 2021 | $10.21 | $10.21 |
August 2021 | $10.12 | $10.12 |
July 2021 | $10.18 | $10.18 |
June 2021 | $10.20 | $10.20 |
May 2021 | $10.16 | $10.16 |
April 2021 | $10.21 | $10.21 |
March 2021 | $10 | $10 |
February 2021 | $10.48 | $10.48 |
January 2021 | $10.46 | $10.46 |
December 2020 | $10.32 | $10.32 |
November 2020 | $16.92 | $16.92 |
October 2020 | $16.92 | $16.92 |
September 2020 | $16.92 | $16.92 |
August 2020 | $16.92 | $16.92 |
July 2020 | $16.92 | $16.92 |
June 2020 | $16.92 | $16.92 |
May 2020 | $16.92 | $16.92 |
April 2020 | $16.92 | $16.92 |
March 2020 | $16.92 | $16.92 |
February 2020 | $10.14 | $10.14 |
January 2020 | $10.14 | $10.14 |
December 2019 | $10.14 | $10.14 |
November 2019 | $10.14 | $10.14 |
October 2019 | $10.14 | $10.14 |
EDTXU
Price: $57.22
52 week price:
P/E Ratio: 402.96
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 38.1 million