EdtechX Holdings Acquisition Corp. Warrant ( EDTXW) - Price History
Stock symbol EDTXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDTXW (EdtechX Holdings Acquisition Corp. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.49 | $0.49 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.52 | $0.52 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.48 | $0.48 |
| July 2021 | $0.66 | $0.66 |
| June 2021 | $0.61 | $0.61 |
| May 2021 | $0.48 | $0.48 |
| April 2021 | $0.45 | $0.45 |
| March 2021 | $0.45 | $0.45 |
| February 2021 | $0.63 | $0.63 |
| January 2021 | $0.63 | $0.63 |
| December 2020 | $0.63 | $0.63 |
| November 2020 | $0.63 | $0.63 |
| October 2020 | $0.63 | $0.63 |
| September 2020 | $0.63 | $0.63 |
| August 2020 | $0.63 | $0.63 |
| July 2020 | $0.63 | $0.63 |
| June 2020 | $0.63 | $0.63 |
| May 2020 | $0.63 | $0.63 |
| April 2020 | $0.63 | $0.63 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.38 | $0.38 |
| December 2019 | $0.36 | $0.36 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.23 | $0.23 |
EDTXW
Price: $0.07
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 3369
Market Capitalization: 114.5 million