Eaton Vance Floating-Rate Income Trust dividend history

Dividend history for stock EFT (Eaton Vance Floating-Rate Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.084 Upcoming dividend
Oct. 31, 2019 $0.084 (9.09%) $13.23 $13.23
Sept. 30, 2019 $0.077 (1.32%) $13.14 $13.22
Aug. 30, 2019 $0.076 (1.33%) $13.00 $13.16
July 31, 2019 $0.075 (-1.32%) $13.12 $13.36
June 28, 2019 $0.076 $13.19 $13.50
May 31, 2019 $0.076 $13.13 $13.52
April 30, 2019 $0.076 (2.70%) $13.05 $13.51
March 29, 2019 $0.074 (4.23%) $13.11 $13.65
Feb. 28, 2019 $0.071 (-28.28%) $12.76 $13.36
Jan. 10, 2019 $0.099 $11.88 $12.50
Jan. 10, 2019 $0.099 Special (41.43%) $11.88 $12.50
Dec. 31, 2018 $0.07 (1.45%) $11.65 $12.36
Nov. 30, 2018 $0.069 (2.99%) $12.63 $13.47
Oct. 31, 2018 $0.067 $13.05 $13.99
Sept. 28, 2018 $0.067 $13.65 $14.70
Aug. 31, 2018 $0.067 (-2.90%) $13.68 $14.80
July 31, 2018 $0.069 $13.41 $14.57
June 29, 2018 $0.069 (-1.43%) $13.37 $14.60
May 31, 2018 $0.07 $13.56 $14.88
April 30, 2018 $0.07 $13.67 $15.07
March 29, 2018 $0.07 $13.32 $14.75
Feb. 28, 2018 $0.07 (4.48%) $13.04 $14.51
Jan. 10, 2018 $0.067 $12.76 $14.26
Dec. 29, 2017 $0.067 (-4.29%) $12.72 $14.29
Nov. 30, 2017 $0.07 (4.48%) $12.49 $14.09
Oct. 31, 2017 $0.067 (-2.90%) $12.87 $14.60
Sept. 29, 2017 $0.069 $12.66 $14.42
Aug. 31, 2017 $0.069 $12.84 $14.70
July 31, 2017 $0.069 (-1.43%) $13.18 $15.16
June 30, 2017 $0.07 (1.45%) $13.13 $15.17
May 31, 2017 $0.069 (4.55%) $13.04 $15.13
April 28, 2017 $0.066 (-1.49%) $12.86 $14.99
March 31, 2017 $0.067 (-5.63%) $12.88 $15.08
Feb. 28, 2017 $0.071 (-2.74%) $12.85 $15.11
Jan. 11, 2017 $0.073 $12.52 $14.79
Dec. 30, 2016 $0.073 (-3.95%) $12.49 $14.83
Nov. 30, 2016 $0.076 $12.36 $14.75
Oct. 31, 2016 $0.076 (-1.30%) $11.79 $14.14
Sept. 30, 2016 $0.077 (2.67%) $11.74 $14.16
Aug. 31, 2016 $0.075 $11.61 $14.08
July 29, 2016 $0.075 $11.16 $13.60
June 30, 2016 $0.075 (1.35%) $11.18 $13.71
May 31, 2016 $0.074 $10.67 $13.15
April 29, 2016 $0.074 (-1.33%) $10.53 $13.05
March 31, 2016 $0.075 $10.51 $13.10
Feb. 29, 2016 $0.075 (-1.32%) $9.37 $11.75
Jan. 13, 2016 $0.076 $9.84 $12.41
Dec. 21, 2015 $0.076 (-1.30%) $9.81 $12.45
Nov. 30, 2015 $0.077 (1.32%) $10.23 $13.06
Oct. 30, 2015 $0.076 $10.22 $13.13
Sept. 30, 2015 $0.076 (1.33%) $10.49 $13.56
Aug. 31, 2015 $0.075 $10.43 $13.55
July 31, 2015 $0.075 $10.74 $14.03
June 30, 2015 $0.075 $10.80 $14.18
May 29, 2015 $0.075 $11.00 $14.52
April 30, 2015 $0.075 $11.18 $14.84
March 31, 2015 $0.075 $10.82 $14.43
Feb. 27, 2015 $0.075 $10.61 $14.22
Jan. 13, 2015 $0.075 $10.27 $13.84
Dec. 31, 2014 $0.075 $10.12 $13.71
Nov. 28, 2014 $0.075 $10.34 $14.09
Oct. 31, 2014 $0.075 (1.35%) $10.39 $14.23
Sept. 30, 2014 $0.074 (2.78%) $10.65 $14.67
Aug. 29, 2014 $0.072 $10.80 $14.95
July 31, 2014 $0.072 (-1.37%) $10.84 $15.07
June 30, 2014 $0.073 (1.39%) $10.72 $14.98
May 30, 2014 $0.072 $10.86 $15.25
April 30, 2014 $0.072 (-2.70%) $10.78 $15.21
March 31, 2014 $0.074 $10.99 $15.58
Feb. 28, 2014 $0.074 (-41.73%) $10.84 $15.44
Jan. 13, 2014 $0.127 $10.63 $15.21
Jan. 13, 2014 $0.127 Special (64.94%) $10.63 $15.21
Dec. 31, 2013 $0.077 (1.32%) $10.57 $15.26
Nov. 29, 2013 $0.076 (-1.30%) $10.47 $15.19
Oct. 31, 2013 $0.077 $10.67 $15.55
Sept. 30, 2013 $0.077 (-2.53%) $10.93 $16.01
Aug. 30, 2013 $0.079 (-1.25%) $11.00 $16.19
July 31, 2013 $0.08 (-1.23%) $10.88 $16.09
June 28, 2013 $0.081 $10.81 $16.06
May 31, 2013 $0.081 (-3.57%) $11.96 $17.87
April 30, 2013 $0.084 (-1.18%) $11.61 $17.42
March 28, 2013 $0.085 (-2.30%) $11.63 $17.54
Feb. 28, 2013 $0.087 (-2.25%) $11.42 $17.31
Jan. 11, 2013 $0.089 $11.14 $16.96
Dec. 31, 2012 $0.089 (-2.20%) $11.24 $17.20
Nov. 30, 2012 $0.091 (2.25%) $10.83 $16.67
Oct. 31, 2012 $0.089 (1.14%) $10.67 $16.50
Sept. 28, 2012 $0.088 (2.33%) $10.84 $16.86
Aug. 31, 2012 $0.086 $10.51 $16.44
July 31, 2012 $0.086 $10.12 $15.91
June 29, 2012 $0.086 (1.18%) $9.90 $15.65
May 31, 2012 $0.085 $9.82 $15.61
April 30, 2012 $0.085 $10.14 $16.20
March 30, 2012 $0.085 (2.41%) $10.20 $16.38
Feb. 29, 2012 $0.083 (-30.83%) $9.55 $15.42
Jan. 11, 2012 $0.12 $8.83 $14.34
Jan. 11, 2012 $0.12 Special (44.58%) $8.83 $14.34
Dec. 30, 2011 $0.083 (1.22%) $8.60 $14.08
Nov. 30, 2011 $0.082 (1.23%) $8.53 $14.05
Oct. 31, 2011 $0.081 (1.25%) $8.59 $14.22
Sept. 30, 2011 $0.08 $8.32 $13.86
Aug. 31, 2011 $0.08 $8.10 $13.57
July 29, 2011 $0.08 $9.44 $15.91
June 30, 2011 $0.08 (-1.23%) $9.37 $15.87
May 31, 2011 $0.081 (-2.41%) $9.84 $16.75
April 29, 2011 $0.083 (-2.35%) $9.94 $16.99
March 31, 2011 $0.085 (-1.16%) $9.55 $16.41
Feb. 28, 2011 $0.086 $9.90 $17.10
Jan. 12, 2011 $0.086 $9.31 $16.17
Dec. 31, 2010 $0.086 (-1.15%) $9.22 $16.09
Nov. 30, 2010 $0.087 $9.25 $16.24
Oct. 29, 2010 $0.087 $8.93 $15.75
Sept. 30, 2010 $0.087 (1.16%) $8.73 $15.48
Aug. 31, 2010 $0.086 (2.38%) $8.54 $15.23
July 30, 2010 $0.084 (2.44%) $8.40 $15.08
June 30, 2010 $0.082 $8.32 $15.01
May 28, 2010 $0.082 (-2.38%) $8.04 $14.59
April 30, 2010 $0.084 (-1.18%) $8.71 $15.89
March 31, 2010 $0.085 (-1.16%) $8.88 $16.29
Feb. 26, 2010 $0.086 (-18.87%) $8.14 $15.00
Jan. 11, 2010 $0.106 Special $7.70 $14.28
Jan. 11, 2010 $0.106 (35.90%) $7.70 $14.28
Dec. 31, 2009 $0.078 (6.85%) $7.45 $13.91
Nov. 30, 2009 $0.073 (1.39%) $6.95 $13.05
Oct. 30, 2009 $0.072 (2.86%) $6.94 $13.11
Sept. 30, 2009 $0.07 $6.54 $12.43
Aug. 31, 2009 $0.07 (1.45%) $6.02 $11.50
July 31, 2009 $0.069 (2.99%) $5.62 $10.80
June 30, 2009 $0.067 $5.40 $10.45
May 29, 2009 $0.067 (4.69%) $5.11 $9.94
April 30, 2009 $0.064 (3.23%) $4.63 $9.07
March 31, 2009 $0.062 (-1.59%) $4.05 $7.99
Feb. 27, 2009 $0.063 (-10%) $4.27 $8.50
Jan. 30, 2009 $0.07 (-22.22%) $4.35 $8.71
Dec. 31, 2008 $0.09 (-6.25%) $3.97 $8.02
Nov. 28, 2008 $0.096 (-3.03%) $3.85 $7.87
Oct. 31, 2008 $0.099 (2.06%) $4.80 $9.91
Sept. 30, 2008 $0.097 $6.30 $13.15
Aug. 29, 2008 $0.097 $6.49 $13.65
July 31, 2008 $0.097 (1.04%) $6.63 $14.06
June 30, 2008 $0.096 (1.05%) $7.08 $15.10
May 22, 2008 $0.095 $7.10 $15.25
April 30, 2008 $0.095 (-15.93%) $6.92 $14.96
March 31, 2008 $0.113 (-4.24%) $6.38 $13.87
Feb. 29, 2008 $0.118 (-1.67%) $6.29 $13.78
Jan. 31, 2008 $0.12 (-2.44%) $7.04 $15.56
Dec. 31, 2007 $0.123 $7.03 $15.67
Nov. 30, 2007 $0.123 $6.77 $15.20
Oct. 31, 2007 $0.123 $7.22 $16.35
Sept. 28, 2007 $0.123 (-6.11%) $7.49 $17.07
Aug. 31, 2007 $0.131 $7.45 $17.12
July 31, 2007 $0.131 $7.88 $18.25
June 29, 2007 $0.131 $8.31 $19.36
May 31, 2007 $0.131 $8.29 $19.46
April 30, 2007 $0.131 (-2.96%) $8.12 $19.19
March 30, 2007 $0.135 (-1.46%) $7.76 $18.47
Feb. 28, 2007 $0.137 $8.03 $19.25
Jan. 29, 2007 $0.137 $7.85 $18.95
Dec. 29, 2006 $0.137 $7.61 $18.50
Nov. 29, 2006 $0.137 (0.74%) $7.44 $18.22
Oct. 30, 2006 $0.136 $7.37 $18.18
Sept. 29, 2006 $0.136 (0.74%) $7.37 $18.33
Aug. 31, 2006 $0.135 (0.75%) $7.26 $18.19
July 31, 2006 $0.134 (2.29%) $7.22 $18.22
June 30, 2006 $0.131 (1.55%) $7.18 $18.25
May 31, 2006 $0.129 (1.57%) $6.92 $17.70
April 28, 2006 $0.127 (4.10%) $6.83 $17.62
March 31, 2006 $0.122 (3.39%) $6.95 $18.05
Feb. 28, 2006 $0.118 $6.82 $17.82
Jan. 30, 2006 $0.118 (0.85%) $6.71 $17.67
Dec. 30, 2005 $0.117 (1.74%) $6.33 $16.76
Nov. 30, 2005 $0.115 (0.88%) $6.40 $17.08
Oct. 31, 2005 $0.114 (1.79%) $6.43 $17.27
Sept. 30, 2005 $0.112 (6.67%) $6.50 $17.57
Aug. 31, 2005 $0.105 $6.59 $17.94
July 29, 2005 $0.105 (3.96%) $6.49 $17.77
June 30, 2005 $0.101 $6.39 $17.60
May 31, 2005 $0.101 (8.60%) $6.47 $17.92
April 29, 2005 $0.093 (-7%) $6.62 $18.44
March 31, 2005 $0.1 (6.38%) $6.83 $19.12
Feb. 28, 2005 $0.094 (-4.08%) $6.83 $19.22
Jan. 31, 2005 $0.098 (-6.67%) $6.85 $19.37
Dec. 30, 2004 $0.105 (11.70%) $6.59 $18.72
Nov. 30, 2004 $0.094 (3.30%) $6.64 $18.97
Oct. 29, 2004 $0.091 (3.41%) $6.67 $19.15
Sept. 30, 2004 $0.088 $6.65 $19.19
Aug. 31, 2004 $0.088 $6.76 $19.58

EFT

Price: $13.305

52 week range price:
$12.29
$13.91

Dividend Yield: 7.58%

5-year range yield:
5.28%
9.50%

Payout Ratio: 97.72%

Payout Ratio Range:
94.48%
97.72%

Dividend Per Share: $0.85

Earnings Per Share: $0.87

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 27.68

Exchange: NYQ

Volume: 149142

Ebitda: NaN

Market Capitalization: 526.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -1.69%

DGR5: -3.03%

DGR10: -2.96%

Links: