Eaton Vance Floating-Rate Income Trust ( EFT) - Price History
Monthly price history for EFT (Eaton Vance Floating-Rate Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.78 | $10.78 |
| May 2026 | $10.87 | $10.87 |
| April 2026 | $10.89 | $10.96 |
| March 2026 | $10.59 | $10.73 |
| February 2026 | $10.70 | $10.91 |
| January 2026 | $11.08 | $11.39 |
| December 2025 | $10.99 | $11.29 |
| November 2025 | $10.95 | $11.42 |
| October 2025 | $10.94 | $11.49 |
| September 2025 | $11.12 | $11.77 |
| August 2025 | $11.36 | $12.11 |
| July 2025 | $11.52 | $12.37 |
| June 2025 | $11.53 | $12.48 |
| May 2025 | $11.25 | $12.27 |
| April 2025 | $11.08 | $12.17 |
| March 2025 | $11.33 | $12.55 |
| February 2025 | $11.85 | $13.22 |
| January 2025 | $12.04 | $13.53 |
| December 2024 | $11.42 | $12.83 |
| November 2024 | $11.78 | $13.44 |
| October 2024 | $11.40 | $13.11 |
| September 2024 | $11.11 | $12.88 |
| August 2024 | $11.23 | $13.13 |
| July 2024 | $11.41 | $13.46 |
| June 2024 | $11.28 | $13.42 |
| May 2024 | $11.14 | $13.38 |
| April 2024 | $11.05 | $13.38 |
| March 2024 | $10.89 | $13.31 |
| February 2024 | $10.71 | $13.20 |
| January 2024 | $10.67 | $13.27 |
| December 2023 | $10.09 | $12.55 |
| November 2023 | $9.71 | $12.34 |
| October 2023 | $9.16 | $11.76 |
| September 2023 | $9.50 | $12.31 |
| August 2023 | $9.20 | $12.04 |
| July 2023 | $9.09 | $12.01 |
| June 2023 | $8.76 | $11.68 |
| May 2023 | $8.35 | $11.24 |
| April 2023 | $8.54 | $11.61 |
| March 2023 | $8.38 | $11.51 |
| February 2023 | $8.68 | $12.02 |
| January 2023 | $8.43 | $11.78 |
| December 2022 | $7.94 | $11.09 |
| November 2022 | $8.27 | $11.64 |
| October 2022 | $7.90 | $11.19 |
| September 2022 | $7.96 | $11.36 |
| August 2022 | $8.40 | $12.07 |
| July 2022 | $8.64 | $12.49 |
| June 2022 | $8.09 | $11.78 |
| May 2022 | $8.38 | $12.28 |
| April 2022 | $8.56 | $12.63 |
| March 2022 | $8.91 | $13.22 |
| February 2022 | $9.38 | $14 |
| January 2022 | $9.58 | $14.38 |
| December 2021 | $9.95 | $15.08 |
| November 2021 | $9.67 | $14.74 |
| October 2021 | $9.78 | $14.99 |
| September 2021 | $9.46 | $14.57 |
| August 2021 | $9.72 | $15.05 |
| July 2021 | $9.28 | $14.44 |
| June 2021 | $9.20 | $14.39 |
| May 2021 | $9.08 | $14.28 |
| April 2021 | $8.96 | $14.15 |
| March 2021 | $8.89 | $14.10 |
| February 2021 | $8.75 | $13.95 |
| January 2021 | $8.43 | $13.50 |
| December 2020 | $8.22 | $13.16 |
| November 2020 | $8.17 | $13.15 |
| October 2020 | $7.65 | $12.36 |
| September 2020 | $7.32 | $11.88 |
| August 2020 | $7.38 | $12.04 |
| July 2020 | $7.06 | $11.58 |
| June 2020 | $6.91 | $11.40 |
| May 2020 | $6.78 | $11.24 |
| April 2020 | $6.41 | $10.68 |
| March 2020 | $6.12 | $10.25 |
| February 2020 | $7.65 | $12.94 |
| January 2020 | $8.22 | $13.98 |
| December 2019 | $8.06 | $13.72 |
| November 2019 | $7.67 | $13.28 |
| October 2019 | $7.57 | $13.20 |
| September 2019 | $7.54 | $13.22 |
| August 2019 | $7.41 | $13.08 |
| July 2019 | $7.60 | $13.48 |
| June 2019 | $7.55 | $13.48 |
| May 2019 | $7.51 | $13.48 |
| April 2019 | $7.58 | $13.68 |
| March 2019 | $7.27 | $13.19 |
| February 2019 | $7.47 | $13.63 |
| January 2019 | $7.24 | $13.28 |
| December 2018 | $6.90 | $12.66 |
| November 2018 | $7.21 | $13.41 |
| October 2018 | $7.35 | $13.74 |
| September 2018 | $7.78 | $14.60 |
| August 2018 | $7.80 | $14.72 |
| July 2018 | $7.69 | $14.56 |
| June 2018 | $7.62 | $14.50 |
| May 2018 | $7.76 | $14.85 |
| April 2018 | $7.85 | $15.08 |
| March 2018 | $7.74 | $14.95 |
| February 2018 | $7.55 | $14.65 |
| January 2018 | $7.40 | $14.43 |
| December 2017 | $7.35 | $14.33 |
| November 2017 | $7.28 | $14.26 |
| October 2017 | $7.36 | $14.49 |
| September 2017 | $7.40 | $14.62 |
| August 2017 | $7.39 | $14.68 |
| July 2017 | $7.66 | $15.28 |
| June 2017 | $7.55 | $15.14 |
| May 2017 | $7.52 | $15.15 |
| April 2017 | $7.49 | $15.16 |
| March 2017 | $7.45 | $15.14 |
| February 2017 | $7.50 | $15.30 |
| January 2017 | $7.41 | $15.19 |
| December 2016 | $7.27 | $14.90 |
| November 2016 | $7.13 | $14.70 |
| October 2016 | $6.96 | $14.42 |
| September 2016 | $6.82 | $14.20 |
| August 2016 | $6.71 | $14.05 |
| July 2016 | $6.60 | $13.90 |
| June 2016 | $6.35 | $13.43 |
| May 2016 | $6.37 | $13.56 |
| April 2016 | $6.15 | $13.17 |
| March 2016 | $6.11 | $13.16 |
| February 2016 | $5.55 | $12.01 |
| January 2016 | $5.59 | $12.17 |
| December 2015 | $5.80 | $12.64 |
| November 2015 | $5.96 | $13.13 |
| October 2015 | $5.94 | $13.18 |
| September 2015 | $5.94 | $13.24 |
| August 2015 | $6.03 | $13.53 |
| July 2015 | $6.16 | $13.90 |
| June 2015 | $6.08 | $13.78 |
| May 2015 | $6.30 | $14.36 |
| April 2015 | $6.45 | $14.77 |
| March 2015 | $6.34 | $14.59 |
| February 2015 | $6.21 | $14.37 |
| January 2015 | $5.95 | $13.84 |
| December 2014 | $5.97 | $13.89 |
| November 2014 | $6.09 | $14.24 |
| October 2014 | $6.08 | $14.29 |
| September 2014 | $6.16 | $14.57 |
| August 2014 | $6.29 | $14.94 |
| July 2014 | $6.31 | $15.07 |
| June 2014 | $6.29 | $15.09 |
| May 2014 | $6.30 | $15.18 |
| April 2014 | $6.28 | $15.22 |
| March 2014 | $6.45 | $15.70 |
| February 2014 | $6.28 | $15.37 |
| January 2014 | $6.29 | $15.45 |
| December 2013 | $6.21 | $15.27 |
| November 2013 | $6.16 | $15.35 |
| October 2013 | $6.34 | $15.88 |
| September 2013 | $6.19 | $15.58 |
| August 2013 | $6.47 | $16.36 |
| July 2013 | $6.58 | $16.72 |
| June 2013 | $6.49 | $16.57 |
| May 2013 | $6.50 | $16.68 |
| April 2013 | $6.69 | $17.24 |
| March 2013 | $6.77 | $17.53 |
| February 2013 | $6.60 | $17.16 |
| January 2013 | $6.68 | $17.48 |
| December 2012 | $6.52 | $17.04 |
| November 2012 | $6.21 | $16.42 |
| October 2012 | $6.31 | $16.77 |
| September 2012 | $6.26 | $16.72 |
| August 2012 | $6.16 | $16.53 |
| July 2012 | $5.88 | $15.86 |
| June 2012 | $5.69 | $15.45 |
| May 2012 | $5.79 | $15.79 |
| April 2012 | $5.92 | $16.25 |
| March 2012 | $5.89 | $16.24 |
| February 2012 | $5.49 | $15.22 |
| January 2012 | $5.51 | $15.37 |
| December 2011 | $5.10 | $14.23 |
| November 2011 | $5.14 | $14.53 |
| October 2011 | $5.17 | $14.70 |
| September 2011 | $4.93 | $14.09 |
| August 2011 | $4.93 | $14.18 |
| July 2011 | $5.33 | $15.41 |
| June 2011 | $5.58 | $16.23 |
| May 2011 | $5.61 | $16.39 |
| April 2011 | $5.52 | $16.21 |
| March 2011 | $5.59 | $16.49 |
| February 2011 | $5.83 | $17.29 |
| January 2011 | $5.72 | $17.06 |
| December 2010 | $5.37 | $16 |
| November 2010 | $5.37 | $16.19 |
| October 2010 | $5.24 | $15.88 |
| September 2010 | $5.16 | $15.73 |
| August 2010 | $5 | $15.31 |
| July 2010 | $5.07 | $15.63 |
| June 2010 | $4.67 | $14.48 |
| May 2010 | $4.61 | $14.35 |
| April 2010 | $5.12 | $16.05 |
| March 2010 | $5.01 | $15.77 |
| February 2010 | $4.88 | $15.45 |
| January 2010 | $4.75 | $15.13 |
| December 2009 | $4.45 | $14.16 |
| November 2009 | $4.06 | $13.11 |
| October 2009 | $3.86 | $12.51 |
| September 2009 | $3.91 | $12.75 |
| August 2009 | $3.59 | $11.79 |
| July 2009 | $3.64 | $12.02 |
| June 2009 | $3.18 | $10.58 |
| May 2009 | $3.09 | $10.33 |
| April 2009 | $2.78 | $9.35 |
| March 2009 | $2.44 | $8.26 |
| February 2009 | $2.44 | $8.33 |
| January 2009 | $2.61 | $8.97 |
| December 2008 | $2.31 | $8.02 |
| November 2008 | $2.26 | $7.94 |
| October 2008 | $2.71 | $9.62 |
| September 2008 | $3.13 | $11.23 |
| August 2008 | $3.78 | $13.65 |
| July 2008 | $3.78 | $13.75 |
| June 2008 | $3.96 | $14.51 |
| May 2008 | $4.10 | $15.13 |
| April 2008 | $4.12 | $15.29 |
| March 2008 | $3.79 | $14.14 |
| February 2008 | $3.89 | $14.63 |
| January 2008 | $4.03 | $15.29 |
| December 2007 | $4.08 | $15.61 |
| November 2007 | $4.05 | $15.62 |
| October 2007 | $4.16 | $16.18 |
| September 2007 | $4.35 | $17.05 |
| August 2007 | $4.24 | $16.71 |
| July 2007 | $4.43 | $17.60 |
| June 2007 | $4.77 | $19.09 |
| May 2007 | $4.83 | $19.48 |
| April 2007 | $4.73 | $19.20 |
| March 2007 | $4.58 | $18.72 |
| February 2007 | $4.61 | $18.97 |
| January 2007 | $4.58 | $18.97 |
| December 2006 | $4.42 | $18.46 |
| November 2006 | $4.39 | $18.47 |
| October 2006 | $4.32 | $18.31 |
| September 2006 | $4.29 | $18.31 |
| August 2006 | $4.24 | $18.25 |
| July 2006 | $4.24 | $18.35 |
| June 2006 | $4.15 | $18.12 |
| May 2006 | $4.08 | $17.95 |
| April 2006 | $3.98 | $17.62 |
| March 2006 | $4.06 | $18.08 |
| February 2006 | $3.99 | $17.90 |
| January 2006 | $3.93 | $17.76 |
| December 2005 | $3.71 | $16.87 |
| November 2005 | $3.73 | $17.09 |
| October 2005 | $3.79 | $17.49 |
| September 2005 | $3.80 | $17.66 |
| August 2005 | $3.85 | $17.99 |
| July 2005 | $3.78 | $17.75 |
| June 2005 | $3.69 | $17.43 |
| May 2005 | $3.80 | $18.07 |
| April 2005 | $3.92 | $18.74 |
| March 2005 | $3.93 | $18.88 |
| February 2005 | $3.98 | $19.23 |
| January 2005 | $3.98 | $19.30 |
| December 2004 | $3.90 | $19.03 |
| November 2004 | $3.86 | $18.92 |
| October 2004 | $3.83 | $18.87 |
| September 2004 | $3.88 | $19.22 |
| August 2004 | $3.89 | $19.35 |
| July 2004 | $4 | $20 |
| June 2004 | $4 | $20.01 |
EFT
Price: $10.78
52 week price:
Dividend Yield: 9.26%
5-year range yield:
Forward Dividend Yield: 7.46%
Payout Ratio: 65.35%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 22.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 96200
Market Capitalization: 287.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 8.17%
DGR5: 8.24%
DGR10: 4.33%
DGR20: 2.05%