Get 20% lifetime commission for referring investors to digrin.com
here.
Eaton Vance Floating Rate Incom - Price History
Monthly price history for EFT (Eaton Vance Floating Rate Incom)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.33 | $13.33 |
| March 2024 | $13.31 | $13.31 |
| February 2024 | $13.08 | $13.20 |
| January 2024 | $13.04 | $13.27 |
| December 2023 | $12.33 | $12.55 |
| November 2023 | $11.86 | $12.34 |
| October 2023 | $11.20 | $11.76 |
| September 2023 | $11.61 | $12.31 |
| August 2023 | $11.25 | $12.04 |
| July 2023 | $11.11 | $12.01 |
| June 2023 | $10.71 | $11.68 |
| May 2023 | $10.20 | $11.24 |
| April 2023 | $10.44 | $11.61 |
| March 2023 | $10.25 | $11.51 |
| February 2023 | $10.60 | $12.02 |
| January 2023 | $10.30 | $11.78 |
| December 2022 | $9.70 | $11.09 |
| November 2022 | $10.11 | $11.64 |
| October 2022 | $9.65 | $11.19 |
| September 2022 | $9.73 | $11.36 |
| August 2022 | $10.27 | $12.07 |
| July 2022 | $10.56 | $12.49 |
| June 2022 | $9.90 | $11.78 |
| May 2022 | $10.25 | $12.28 |
| April 2022 | $10.47 | $12.63 |
| March 2022 | $10.90 | $13.22 |
| February 2022 | $11.47 | $14 |
| January 2022 | $11.72 | $14.38 |
| December 2021 | $12.16 | $15.08 |
| November 2021 | $11.83 | $14.74 |
| October 2021 | $11.97 | $14.99 |
| September 2021 | $11.57 | $14.57 |
| August 2021 | $11.89 | $15.05 |
| July 2021 | $11.35 | $14.44 |
| June 2021 | $11.25 | $14.39 |
| May 2021 | $11.10 | $14.28 |
| April 2021 | $10.96 | $14.15 |
| March 2021 | $10.87 | $14.10 |
| February 2021 | $10.71 | $13.95 |
| January 2021 | $10.32 | $13.50 |
| December 2020 | $10.06 | $13.16 |
| November 2020 | $10 | $13.15 |
| October 2020 | $9.36 | $12.36 |
| September 2020 | $8.95 | $11.88 |
| August 2020 | $9.02 | $12.04 |
| July 2020 | $8.64 | $11.58 |
| June 2020 | $8.46 | $11.40 |
| May 2020 | $8.30 | $11.24 |
| April 2020 | $7.85 | $10.68 |
| March 2020 | $7.48 | $10.25 |
| February 2020 | $9.36 | $12.94 |
| January 2020 | $10.06 | $13.98 |
| December 2019 | $9.87 | $13.72 |
| November 2019 | $9.38 | $13.28 |
| October 2019 | $9.27 | $13.20 |
| September 2019 | $9.22 | $13.22 |
| August 2019 | $9.07 | $13.08 |
| July 2019 | $9.30 | $13.48 |
| June 2019 | $9.25 | $13.48 |
| May 2019 | $9.20 | $13.48 |
| April 2019 | $9.28 | $13.68 |
| March 2019 | $8.90 | $13.19 |
| February 2019 | $9.15 | $13.63 |
| January 2019 | $8.86 | $13.28 |
| December 2018 | $8.45 | $12.66 |
| November 2018 | $8.83 | $13.41 |
| October 2018 | $9.01 | $13.74 |
| September 2018 | $9.52 | $14.60 |
| August 2018 | $9.56 | $14.72 |
| July 2018 | $9.41 | $14.56 |
| June 2018 | $9.33 | $14.50 |
| May 2018 | $9.51 | $14.85 |
| April 2018 | $9.62 | $15.08 |
| March 2018 | $9.49 | $14.95 |
| February 2018 | $9.26 | $14.65 |
| January 2018 | $9.07 | $14.42 |
| December 2017 | $9.01 | $14.33 |
| November 2017 | $8.92 | $14.26 |
| October 2017 | $9.02 | $14.49 |
| September 2017 | $9.06 | $14.62 |
| August 2017 | $9.06 | $14.68 |
| July 2017 | $9.38 | $15.28 |
| June 2017 | $9.26 | $15.14 |
| May 2017 | $9.22 | $15.15 |
| April 2017 | $9.19 | $15.16 |
| March 2017 | $9.13 | $15.14 |
| February 2017 | $9.19 | $15.30 |
| January 2017 | $9.08 | $15.19 |
| December 2016 | $8.91 | $14.90 |
| November 2016 | $8.75 | $14.70 |
| October 2016 | $8.54 | $14.42 |
| September 2016 | $8.36 | $14.20 |
| August 2016 | $8.23 | $14.05 |
| July 2016 | $8.10 | $13.90 |
| June 2016 | $7.78 | $13.43 |
| May 2016 | $7.82 | $13.56 |
| April 2016 | $7.55 | $13.17 |
| March 2016 | $7.50 | $13.16 |
| February 2016 | $6.81 | $12.01 |
| January 2016 | $6.85 | $12.17 |
| December 2015 | $7.12 | $12.64 |
| November 2015 | $7.31 | $13.13 |
| October 2015 | $7.29 | $13.18 |
| September 2015 | $7.28 | $13.24 |
| August 2015 | $7.40 | $13.53 |
| July 2015 | $7.56 | $13.90 |
| June 2015 | $7.46 | $13.78 |
| May 2015 | $7.73 | $14.36 |
| April 2015 | $7.91 | $14.77 |
| March 2015 | $7.78 | $14.59 |
| February 2015 | $7.62 | $14.37 |
| January 2015 | $7.30 | $13.84 |
| December 2014 | $7.33 | $13.89 |
| November 2014 | $7.47 | $14.24 |
| October 2014 | $7.46 | $14.29 |
| September 2014 | $7.56 | $14.57 |
| August 2014 | $7.72 | $14.94 |
| July 2014 | $7.75 | $15.07 |
| June 2014 | $7.72 | $15.09 |
| May 2014 | $7.73 | $15.18 |
| April 2014 | $7.72 | $15.22 |
| March 2014 | $7.92 | $15.70 |
| February 2014 | $7.72 | $15.37 |
| January 2014 | $7.72 | $15.45 |
| December 2013 | $7.63 | $15.27 |
| November 2013 | $7.57 | $15.35 |
| October 2013 | $7.80 | $15.88 |
| September 2013 | $7.61 | $15.58 |
| August 2013 | $7.95 | $16.36 |
| July 2013 | $8.09 | $16.72 |
| June 2013 | $7.98 | $16.57 |
| May 2013 | $7.99 | $16.68 |
| April 2013 | $8.22 | $17.24 |
| March 2013 | $8.32 | $17.53 |
| February 2013 | $8.11 | $17.16 |
| January 2013 | $8.22 | $17.48 |
| December 2012 | $8.01 | $17.04 |
| November 2012 | $7.64 | $16.42 |
| October 2012 | $7.76 | $16.77 |
| September 2012 | $7.70 | $16.72 |
| August 2012 | $7.57 | $16.53 |
| July 2012 | $7.23 | $15.86 |
| June 2012 | $7 | $15.45 |
| May 2012 | $7.12 | $15.79 |
| April 2012 | $7.28 | $16.25 |
| March 2012 | $7.24 | $16.24 |
| February 2012 | $6.75 | $15.22 |
| January 2012 | $6.78 | $15.37 |
| December 2011 | $6.28 | $14.23 |
| November 2011 | $6.32 | $14.53 |
| October 2011 | $6.36 | $14.70 |
| September 2011 | $6.06 | $14.09 |
| August 2011 | $6.07 | $14.18 |
| July 2011 | $6.56 | $15.41 |
| June 2011 | $6.87 | $16.23 |
| May 2011 | $6.91 | $16.39 |
| April 2011 | $6.80 | $16.21 |
| March 2011 | $6.88 | $16.49 |
| February 2011 | $7.18 | $17.29 |
| January 2011 | $7.05 | $17.06 |
| December 2010 | $6.61 | $16 |
| November 2010 | $6.62 | $16.19 |
| October 2010 | $6.46 | $15.88 |
| September 2010 | $6.36 | $15.73 |
| August 2010 | $6.16 | $15.31 |
| July 2010 | $6.25 | $15.63 |
| June 2010 | $5.76 | $14.48 |
| May 2010 | $5.68 | $14.35 |
| April 2010 | $6.32 | $16.05 |
| March 2010 | $6.17 | $15.77 |
| February 2010 | $6.02 | $15.45 |
| January 2010 | $5.86 | $15.12 |
| December 2009 | $5.48 | $14.16 |
| November 2009 | $5.01 | $13.11 |
| October 2009 | $4.76 | $12.51 |
| September 2009 | $4.82 | $12.75 |
| August 2009 | $4.43 | $11.79 |
| July 2009 | $4.49 | $12.02 |
| June 2009 | $3.93 | $10.58 |
| May 2009 | $3.81 | $10.33 |
| April 2009 | $3.43 | $9.35 |
| March 2009 | $3.01 | $8.26 |
| February 2009 | $3.01 | $8.33 |
| January 2009 | $3.22 | $8.97 |
| December 2008 | $2.86 | $8.02 |
| November 2008 | $2.80 | $7.94 |
| October 2008 | $3.35 | $9.62 |
| September 2008 | $3.87 | $11.23 |
| August 2008 | $4.67 | $13.65 |
| July 2008 | $4.67 | $13.75 |
| June 2008 | $4.90 | $14.51 |
| May 2008 | $5.07 | $15.13 |
| April 2008 | $5.10 | $15.29 |
| March 2008 | $4.68 | $14.14 |
| February 2008 | $4.81 | $14.63 |
| January 2008 | $4.98 | $15.29 |
| December 2007 | $5.05 | $15.61 |
| November 2007 | $5.01 | $15.62 |
| October 2007 | $5.15 | $16.18 |
| September 2007 | $5.39 | $17.05 |
| August 2007 | $5.24 | $16.71 |
| July 2007 | $5.48 | $17.60 |
| June 2007 | $5.91 | $19.09 |
| May 2007 | $5.99 | $19.48 |
| April 2007 | $5.86 | $19.20 |
| March 2007 | $5.68 | $18.72 |
| February 2007 | $5.71 | $18.97 |
| January 2007 | $5.67 | $18.97 |
| December 2006 | $5.48 | $18.46 |
| November 2006 | $5.44 | $18.47 |
| October 2006 | $5.36 | $18.31 |
| September 2006 | $5.32 | $18.31 |
| August 2006 | $5.26 | $18.25 |
| July 2006 | $5.25 | $18.35 |
| June 2006 | $5.15 | $18.12 |
| May 2006 | $5.07 | $17.95 |
| April 2006 | $4.94 | $17.62 |
| March 2006 | $5.03 | $18.08 |
| February 2006 | $4.95 | $17.90 |
| January 2006 | $4.88 | $17.76 |
| December 2005 | $4.60 | $16.87 |
| November 2005 | $4.63 | $17.09 |
| October 2005 | $4.71 | $17.49 |
| September 2005 | $4.72 | $17.66 |
| August 2005 | $4.78 | $17.99 |
| July 2005 | $4.69 | $17.75 |
| June 2005 | $4.58 | $17.43 |
| May 2005 | $4.72 | $18.07 |
| April 2005 | $4.87 | $18.74 |
| March 2005 | $4.88 | $18.88 |
| February 2005 | $4.95 | $19.23 |
| January 2005 | $4.94 | $19.30 |
| December 2004 | $4.85 | $19.03 |
| November 2004 | $4.79 | $18.92 |
| October 2004 | $4.76 | $18.87 |
| September 2004 | $4.82 | $19.22 |
| August 2004 | $4.84 | $19.35 |
| July 2004 | $4.98 | $20 |
| June 2004 | $4.98 | $20.01 |
EFT
Price: $13.45
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.53%
Payout Ratio: 81.85%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 7.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 96200
Market Capitalization: 347.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.43%
DGR5: 6.76%
DGR10: 1.17%