Enhabit, Inc. ( EHAB) - Price History
Monthly price history for EHAB (Enhabit, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.80 | $13.80 |
| May 2026 | $13.80 | $13.80 |
| April 2026 | $13.74 | $13.74 |
| March 2026 | $14.09 | $14.09 |
| February 2026 | $13.61 | $13.61 |
| January 2026 | $10.63 | $10.63 |
| December 2025 | $9.22 | $9.22 |
| November 2025 | $8.94 | $8.94 |
| October 2025 | $8.13 | $8.13 |
| September 2025 | $8.01 | $8.01 |
| August 2025 | $7.88 | $7.88 |
| July 2025 | $6.72 | $6.72 |
| June 2025 | $9.64 | $9.64 |
| May 2025 | $10.50 | $10.50 |
| April 2025 | $7.99 | $7.99 |
| March 2025 | $8.79 | $8.79 |
| February 2025 | $8.37 | $8.37 |
| January 2025 | $8.40 | $8.40 |
| December 2024 | $7.81 | $7.81 |
| November 2024 | $7.73 | $7.73 |
| October 2024 | $6.89 | $6.89 |
| September 2024 | $7.90 | $7.90 |
| August 2024 | $8.44 | $8.44 |
| July 2024 | $10.24 | $10.24 |
| June 2024 | $8.92 | $8.92 |
| May 2024 | $9.19 | $9.19 |
| April 2024 | $10.09 | $10.09 |
| March 2024 | $11.65 | $11.65 |
| February 2024 | $9 | $9 |
| January 2024 | $10.09 | $10.09 |
| December 2023 | $10.35 | $10.35 |
| November 2023 | $10.66 | $10.66 |
| October 2023 | $7.37 | $7.37 |
| September 2023 | $11.25 | $11.25 |
| August 2023 | $12.81 | $12.81 |
| July 2023 | $13.73 | $13.73 |
| June 2023 | $11.50 | $11.50 |
| May 2023 | $10.76 | $10.76 |
| April 2023 | $12.25 | $12.25 |
| March 2023 | $13.91 | $13.91 |
| February 2023 | $15.35 | $15.35 |
| January 2023 | $15.36 | $15.36 |
| December 2022 | $13.16 | $13.16 |
| November 2022 | $14.31 | $14.31 |
| October 2022 | $12.42 | $12.42 |
| September 2022 | $14.04 | $14.04 |
| August 2022 | $16.60 | $16.60 |
| July 2022 | $17.51 | $17.51 |
| June 2022 | $22.97 | $22.97 |
EHAB
Price: $13.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.07 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 706.9 million