Eaton Vance Municipal Bond Fund dividends

The current dividend payout for stock Eaton Vance Municipal Bond Fund (EIM) as of Jan. 19, 2021 is 0.60 USD. The current dividend yield for EIM as of Jan. 19, 2021 is 3.90%. Average dividend growth rate for stock Eaton Vance Municipal Bond Fund (EIM) for past three years is -4.69%.

Dividend history for stock EIM (Eaton Vance Municipal Bond Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Municipal Bond Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-21 2021-01-29 $0.0496 Upcoming dividend
2020-12-23 0.050 USD 13.27 USD 13.27 USD
2020-11-20 0.050 USD 13.07 USD 13.12 USD
2020-10-22 0.050 USD 12.96 USD 13.06 USD
2020-09-22 0.050 USD 12.83 USD 12.98 USD
2020-08-21 0.050 USD (0.81%) 12.93 USD 13.13 USD
2020-07-23 0.050 USD (-0.80%) 12.84 USD 13.09 USD
2020-06-22 2020-06-30 0.050 USD 12.34 USD 12.62 USD
2020-05-21 2020-05-29 0.050 USD (11.11%) 12.17 USD 12.50 USD
2020-04-22 2020-04-30 0.045 USD (-10%) 11.94 USD 12.31 USD
2020-03-23 2020-03-31 0.050 USD 9.85 USD 10.19 USD
2020-02-20 2020-02-28 0.050 USD (16.28%) 12.84 USD 13.35 USD
2020-01-23 2020-01-31 0.043 USD 12.48 USD 13.03 USD
2019-12-23 2019-12-31 0.043 USD 12.27 USD 12.85 USD
2019-11-21 0.043 USD (0.23%) 12.28 USD 12.90 USD
2019-11-20 2019-11-29 0.043 USD (-0.23%) 12.28 USD 12.95 USD
2019-10-23 2019-10-31 0.043 USD 12.04 USD 12.73 USD
2019-09-20 2019-09-30 0.043 USD 11.97 USD 12.70 USD
2019-08-22 2019-08-30 0.043 USD 12.23 USD 13.02 USD
2019-07-23 2019-07-31 0.043 USD 11.81 USD 12.62 USD
2019-06-20 2019-06-28 0.043 USD 11.60 USD 12.43 USD
2019-05-23 2019-05-31 0.043 USD 11.46 USD 12.33 USD
2019-04-22 2019-04-30 0.043 USD 11.39 USD 12.29 USD
2019-03-20 2019-03-29 0.043 USD 11.10 USD 12.02 USD
2019-02-20 2019-02-28 0.043 USD 10.79 USD 11.73 USD
2019-01-11 2019-01-31 0.043 USD (0.23%) 10.64 USD 11.61 USD
2018-12-21 2018-12-31 0.043 USD (-0.23%) - -
2018-12-12 2018-12-31 0.043 USD 10.26 USD 11.24 USD
2018-11-21 2018-11-30 0.043 USD (-4.44%) 10.00 USD 10.99 USD
2018-10-23 2018-10-31 0.045 USD 10.01 USD 11.05 USD
2018-09-20 2018-09-28 0.045 USD (-6.25%) 10.38 USD 11.50 USD
2018-08-23 2018-08-31 0.048 USD 10.59 USD 11.78 USD
2018-07-23 2018-07-31 0.048 USD 10.59 USD 11.83 USD
2018-06-21 2018-06-29 0.048 USD 10.50 USD 11.78 USD
2018-05-23 2018-05-31 0.048 USD 10.41 USD 11.72 USD
2018-04-20 2018-04-30 0.048 USD (0.21%) 10.48 USD 11.85 USD
2018-04-11 0.048 USD (-0.21%) 10.48 USD 11.90 USD
2018-03-21 2018-03-29 0.048 USD 10.26 USD 11.69 USD
2018-02-20 2018-02-28 0.048 USD (-7.69%) 10.45 USD 11.96 USD
2018-01-23 2018-01-31 0.052 USD 10.79 USD 12.40 USD
2017-12-21 2017-12-29 0.052 USD 10.77 USD 12.43 USD
2017-11-21 2017-11-30 0.052 USD 10.86 USD 12.58 USD
2017-10-23 2017-10-31 0.052 USD 10.88 USD 12.66 USD
2017-09-21 2017-09-29 0.052 USD 10.97 USD 12.82 USD
2017-08-22 2017-08-31 0.052 USD 10.90 USD 12.79 USD
2017-07-20 2017-07-31 0.052 USD 10.90 USD 12.84 USD
2017-06-21 2017-06-30 0.052 USD 10.81 USD 12.78 USD
2017-05-22 2017-05-31 0.052 USD (-3.70%) 10.58 USD 12.56 USD
2017-04-19 2017-04-28 0.054 USD 10.64 USD 12.68 USD
2017-03-22 2017-03-31 0.054 USD 10.30 USD 12.33 USD
2017-03-09 0.054 USD 10.10 USD 12.15 USD
2017-02-16 2017-02-28 0.054 USD 10.27 USD 12.41 USD
2017-01-20 2017-01-31 0.054 USD 10.30 USD 12.49 USD
2016-12-21 2016-12-30 0.054 USD (-3.57%) 10.19 USD 12.41 USD
2016-11-21 2016-11-30 0.056 USD 10.04 USD 12.28 USD
2016-10-20 2016-10-31 0.056 USD 10.61 USD 13.04 USD
2016-09-21 2016-09-30 0.056 USD (-3.45%) 10.93 USD 13.50 USD
2016-08-22 2016-08-31 0.058 USD 11.25 USD 13.95 USD
2016-07-20 2016-07-29 0.058 USD 11.17 USD 13.90 USD
2016-06-21 2016-06-30 0.058 USD (-4.92%) 11.13 USD 13.91 USD
2016-05-20 2016-05-31 0.061 USD 10.91 USD 13.69 USD
2016-04-20 2016-04-29 0.061 USD 10.82 USD 13.64 USD
2016-03-22 2016-03-31 0.061 USD 10.37 USD 13.14 USD
2016-02-18 2016-02-29 0.061 USD (-4.69%) 10.23 USD 13.02 USD
2016-01-20 2016-01-29 0.064 USD 10.15 USD 12.98 USD
2015-12-21 0.064 USD 9.96 USD 12.80 USD
2015-11-19 2015-11-30 0.064 USD 9.78 USD 12.63 USD
2015-10-21 2015-10-30 0.064 USD 9.84 USD 12.77 USD
2015-09-21 2015-09-30 0.064 USD 9.61 USD 12.54 USD
2015-08-20 2015-08-31 0.064 USD 9.43 USD 12.36 USD
2015-07-22 2015-07-31 0.064 USD 9.28 USD 12.23 USD
2015-06-19 2015-06-30 0.064 USD 9.29 USD 12.30 USD
2015-05-20 2015-05-29 0.064 USD 9.26 USD 12.33 USD
2015-04-21 2015-04-30 0.064 USD 9.62 USD 12.88 USD
2015-03-20 2015-03-31 0.064 USD 9.50 USD 12.78 USD
2015-02-18 2015-02-27 0.064 USD 9.42 USD 12.74 USD
2015-01-21 2015-01-30 0.064 USD 9.60 USD 13.04 USD
2014-12-22 2014-12-31 0.064 USD 9.28 USD 12.67 USD
2014-11-19 2014-11-28 0.064 USD 9.20 USD 12.63 USD
2014-10-22 2014-10-31 0.064 USD 9.28 USD 12.80 USD
2014-09-19 2014-09-30 0.064 USD 8.95 USD 12.41 USD
2014-08-20 2014-08-29 0.064 USD 9.01 USD 12.56 USD
2014-07-22 2014-07-31 0.064 USD 8.93 USD 12.50 USD
2014-06-19 2014-06-30 0.064 USD 8.74 USD 12.30 USD
2014-05-21 2014-05-30 0.064 USD 8.91 USD 12.60 USD
2014-04-21 2014-04-30 0.064 USD 8.51 USD 12.10 USD
2014-03-20 2014-03-31 0.064 USD 8.16 USD 11.66 USD
2014-02-19 2014-02-28 0.064 USD 8.28 USD 11.90 USD
2014-01-22 2014-01-31 0.064 USD 8.19 USD 11.84 USD
2013-12-20 2013-12-31 0.064 USD 7.81 USD 11.35 USD
2013-11-20 2013-11-29 0.064 USD 7.54 USD 11.02 USD
2013-10-22 2013-10-31 0.064 USD 7.66 USD 11.25 USD
2013-09-19 2013-09-30 0.064 USD 7.66 USD 11.32 USD
2013-08-21 2013-08-30 0.064 USD 7.32 USD 10.88 USD
2013-07-22 2013-07-31 0.064 USD 7.50 USD 11.21 USD
2013-06-19 2013-06-28 0.064 USD 7.98 USD 11.99 USD
2013-05-22 2013-05-31 0.064 USD 8.99 USD 13.59 USD
2013-04-19 2013-04-30 0.064 USD 9.12 USD 13.85 USD
2013-03-19 2013-03-28 0.064 USD 8.82 USD 13.46 USD
2013-02-19 2013-02-28 0.064 USD 9.17 USD 14.05 USD
2013-01-22 2013-01-31 0.064 USD 9.50 USD 14.63 USD
2012-12-20 2012-12-31 0.064 USD 9.15 USD 14.15 USD
2012-11-20 2012-11-30 0.064 USD 9.47 USD 14.71 USD
2012-10-22 2012-10-31 0.064 USD 9.26 USD 14.45 USD
2012-09-19 2012-09-28 0.064 USD 8.88 USD 13.91 USD
2012-08-22 2012-08-31 0.064 USD 8.58 USD 13.51 USD
2012-07-20 2012-07-31 0.064 USD 8.71 USD 13.77 USD
2012-06-20 2012-06-29 0.064 USD (-3.03%) 8.38 USD 13.31 USD
2012-05-22 2012-05-31 0.066 USD 8.34 USD 13.31 USD
2012-04-19 2012-04-30 0.066 USD 8.23 USD 13.21 USD
2012-03-21 2012-03-30 0.066 USD 7.89 USD 12.73 USD
2012-02-17 2012-02-29 0.066 USD 8.04 USD 13.03 USD
2012-01-20 2012-01-31 0.066 USD (-8.33%) 7.91 USD 12.89 USD
2011-12-21 2011-12-30 0.072 USD 7.66 USD 12.54 USD
2011-11-21 2011-11-30 0.072 USD (-5.26%) 7.41 USD 12.20 USD
2011-10-20 2011-10-31 0.076 USD 7.36 USD 12.19 USD
2011-09-21 2011-09-30 0.076 USD 7.28 USD 12.14 USD
2011-08-22 2011-08-31 0.076 USD 7.12 USD 11.95 USD
2011-07-20 2011-07-29 0.076 USD 7.12 USD 12.02 USD
2011-06-21 2011-06-30 0.076 USD 7.07 USD 12.01 USD
2011-05-20 2011-05-31 0.076 USD 6.88 USD 11.77 USD
2011-04-19 2011-04-29 0.076 USD 6.60 USD 11.35 USD
2011-03-22 2011-03-31 0.076 USD 6.57 USD 11.38 USD
2011-02-16 2011-02-28 0.076 USD 6.48 USD 11.30 USD
2011-01-20 2011-01-31 0.076 USD 6.23 USD 10.93 USD
2010-12-21 2010-12-31 0.076 USD 6.32 USD 11.18 USD
2010-11-19 2010-11-30 0.076 USD 6.88 USD 12.25 USD
2010-10-20 2010-10-29 0.076 USD 7.62 USD 13.65 USD
2010-09-21 2010-09-30 0.076 USD 7.68 USD 13.83 USD
2010-08-20 2010-08-31 0.076 USD 7.65 USD 13.85 USD
2010-07-21 2010-07-30 0.076 USD 7.25 USD 13.20 USD
2010-06-21 2010-06-30 0.076 USD 7.15 USD 13.09 USD
2010-05-19 2010-05-28 0.076 USD 7.04 USD 12.97 USD
2010-04-21 2010-04-30 0.076 USD 7.06 USD 13.09 USD
2010-03-22 2010-03-31 0.076 USD 6.97 USD 12.99 USD
2010-02-17 2010-02-26 0.076 USD (1.33%) 7.02 USD 13.16 USD
2010-01-20 2010-01-29 0.075 USD 6.84 USD 12.90 USD
2009-12-22 2009-12-31 0.075 USD 6.74 USD 12.79 USD
2009-11-19 2009-11-30 0.075 USD 6.69 USD 12.76 USD
2009-10-21 2009-10-30 0.075 USD 6.72 USD 12.90 USD
2009-09-21 2009-09-30 0.075 USD 6.71 USD 12.94 USD
2009-08-20 2009-08-31 0.075 USD (11.94%) 6.36 USD 12.35 USD
2009-07-22 2009-07-31 0.067 USD 6.04 USD 11.80 USD
2009-06-19 2009-06-30 0.067 USD 5.69 USD 11.17 USD
2009-05-20 2009-05-29 0.067 USD 6.04 USD 11.94 USD
2009-04-21 2009-04-30 0.067 USD (3.08%) 5.76 USD 11.44 USD
2009-03-20 2009-03-31 0.065 USD 5.35 USD 10.70 USD
2009-02-18 2009-02-27 0.065 USD 5.17 USD 10.40 USD
2009-01-21 2009-01-30 0.065 USD 5.36 USD 10.85 USD
2008-12-22 2008-12-31 0.065 USD 3.97 USD 8.09 USD
2008-11-19 2008-11-28 0.065 USD 4.51 USD 9.24 USD
2008-10-22 2008-10-31 0.065 USD 4.69 USD 9.69 USD
2008-09-19 2008-09-30 0.065 USD 5.97 USD 12.41 USD
2008-08-20 2008-08-29 0.065 USD (1.56%) 6.31 USD 13.19 USD
2008-07-22 2008-07-31 0.064 USD 6.37 USD 13.39 USD
2008-06-19 2008-06-30 0.064 USD 6.57 USD 13.86 USD
2008-05-13 2008-05-22 0.064 USD 6.63 USD 14.05 USD
2008-04-21 2008-04-30 0.064 USD 6.57 USD 14.00 USD
2008-03-19 2008-03-31 0.064 USD 5.80 USD 12.40 USD
2008-02-20 2008-02-29 0.064 USD 6.51 USD 14.00 USD
2008-01-22 2008-01-31 0.064 USD (-74.50%) 6.93 USD 14.96 USD
2007-12-19 2007-12-28 0.251 USD (292.19%) 6.60 USD 14.32 USD
2007-11-20 2007-11-30 0.064 USD 6.27 USD 13.85 USD
2007-10-22 2007-10-31 0.064 USD 6.98 USD 15.49 USD
2007-09-19 2007-09-28 0.064 USD 6.76 USD 15.06 USD
2007-08-22 2007-08-31 0.064 USD 6.53 USD 14.60 USD
2007-07-20 2007-07-31 0.064 USD 6.54 USD 14.69 USD
2007-06-20 2007-06-29 0.064 USD 6.63 USD 14.97 USD
2007-05-22 2007-05-31 0.064 USD 6.99 USD 15.83 USD
2007-04-19 2007-04-30 0.064 USD 6.93 USD 15.77 USD
2007-03-21 2007-03-30 0.064 USD 6.93 USD 15.83 USD
2007-02-16 2007-02-28 0.064 USD 6.80 USD 15.60 USD
2007-01-22 2007-01-31 0.064 USD (-80.72%) 6.71 USD 15.46 USD
2006-12-20 2006-12-29 0.332 USD (418.75%) 6.73 USD 15.56 USD
2006-12-19 2006-12-28 0.064 USD 6.66 USD 15.73 USD
2006-11-20 2006-11-30 0.064 USD 6.48 USD 15.37 USD
2006-10-20 2006-10-31 0.064 USD 6.41 USD 15.26 USD
2006-09-20 2006-09-29 0.064 USD 6.25 USD 14.95 USD
2006-08-22 2006-08-31 0.064 USD 6.23 USD 14.97 USD
2006-07-20 2006-07-31 0.064 USD 5.84 USD 14.08 USD
2006-06-21 2006-06-30 0.064 USD (-4.48%) 5.72 USD 13.85 USD
2006-05-22 2006-05-31 0.067 USD 5.95 USD 14.49 USD
2006-04-19 2006-04-28 0.067 USD 5.96 USD 14.58 USD
2006-03-22 2006-03-31 0.067 USD 5.94 USD 14.59 USD
2006-02-16 2006-02-28 0.067 USD 6.00 USD 14.81 USD
2006-01-20 2006-01-31 0.067 USD (-9.46%) 6.01 USD 14.90 USD
2005-12-20 2005-12-29 0.074 USD (7.25%) 6.02 USD 14.99 USD
2005-12-19 2005-12-28 0.069 USD (-6.76%) 6.03 USD 15.10 USD
2005-11-21 2005-11-30 0.074 USD 5.80 USD 14.57 USD
2005-10-20 2005-10-31 0.074 USD 5.70 USD 14.41 USD
2005-09-21 2005-09-30 0.074 USD 5.92 USD 15.03 USD
2005-08-22 2005-08-31 0.074 USD 5.85 USD 14.92 USD
2005-07-20 2005-07-29 0.074 USD (-5.13%) 5.82 USD 14.93 USD
2005-06-21 2005-06-30 0.078 USD 5.74 USD 14.79 USD
2005-05-19 2005-05-31 0.078 USD 5.61 USD 14.54 USD
2005-04-20 2005-04-29 0.078 USD 5.38 USD 14.01 USD
2005-03-22 2005-03-31 0.078 USD 5.28 USD 13.83 USD
2005-02-17 2005-02-28 0.078 USD 5.52 USD 14.54 USD
2005-01-20 2005-01-31 0.078 USD 5.30 USD 14.04 USD
2004-12-21 2004-12-30 0.078 USD 5.17 USD 13.78 USD
2004-11-22 2004-11-30 0.078 USD 5.21 USD 13.96 USD
2004-10-21 2004-10-29 0.078 USD 5.28 USD 14.23 USD
2004-09-22 2004-09-30 0.078 USD 5.19 USD 14.06 USD
2004-08-23 2004-08-31 0.078 USD 5.08 USD 13.84 USD
2004-07-22 2004-07-30 0.078 USD 4.92 USD 13.46 USD
2004-06-22 2004-06-30 0.078 USD 4.65 USD 12.81 USD
2004-05-20 2004-05-28 0.078 USD 4.58 USD 12.70 USD
2004-04-22 2004-04-30 0.078 USD 4.82 USD 13.43 USD
2004-03-22 2004-03-31 0.078 USD 5.22 USD 14.65 USD
2004-02-19 2004-02-27 0.078 USD 5.12 USD 14.43 USD
2004-01-22 2004-01-30 0.078 USD 5.13 USD 14.54 USD
2003-12-22 2003-12-30 0.078 USD 4.86 USD 13.85 USD
2003-11-20 2003-12-01 0.078 USD 4.79 USD 13.73 USD
2003-10-22 2003-10-31 0.078 USD (2.63%) 4.81 USD 13.85 USD
2003-09-22 2003-09-30 0.076 USD 4.57 USD 13.25 USD
2003-08-21 2003-08-29 0.076 USD 4.53 USD 13.19 USD
2003-07-22 2003-07-31 0.076 USD 4.70 USD 13.78 USD
2003-06-19 2003-06-30 0.076 USD (1.33%) 5.03 USD 14.83 USD
2003-05-21 2003-05-30 0.075 USD (-1.32%) 4.92 USD 14.58 USD
2003-04-22 2003-04-30 0.076 USD 4.68 USD 13.95 USD
2003-03-20 2003-03-31 0.076 USD 4.59 USD 13.73 USD
2003-02-20 2003-03-03 0.076 USD 4.57 USD 13.77 USD
2003-01-22 2003-01-31 0.076 USD 4.57 USD 13.84 USD
2002-12-19 2002-12-31 0.076 USD (1.33%) 4.33 USD 13.17 USD
2002-11-21 2002-12-02 0.075 USD (-1.32%) 4.33 USD 13.25 USD
2002-10-22 2002-10-31 0.076 USD 4.32 USD 13.30 USD

EIM

Price: 13.29USD

52 week range price:
9.85
13.60

Dividend Yield: 3.90%

5-year range yield:
3.90%
5.92%

Forward Dividend Yield: 4.52%

Payout Ratio: 90.43%

Payout Ratio Range:
-579.26%
90.43%

Dividend Per Share: 0.60 USD

Earnings Per Share: 0.66 USD

Future Ex-Dividend Date: Jan. 21, 2021

P/E Ratio: 19.83

Exchange: ASE

Sector: Financial Services

Industry: Asset Management

Volume: 69963

Ebitda: -

Market Capitalization: 964.2 million

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: -4.69%

DGR5: -4.99%

DGR10: -4.09%

Links: