Eaton Vance Municipal Bond Fund ( EIM) - Price History
Monthly price history for EIM (Eaton Vance Municipal Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.82 | $9.82 |
| May 2026 | $9.87 | $9.87 |
| April 2026 | $9.87 | $9.92 |
| March 2026 | $9.67 | $9.77 |
| February 2026 | $9.89 | $10.04 |
| January 2026 | $9.73 | $9.93 |
| December 2025 | $9.48 | $9.73 |
| November 2025 | $9.64 | $9.94 |
| October 2025 | $9.61 | $9.96 |
| September 2025 | $9.54 | $9.94 |
| August 2025 | $9.38 | $9.82 |
| July 2025 | $9.10 | $9.58 |
| June 2025 | $9.14 | $9.67 |
| May 2025 | $9.06 | $9.64 |
| April 2025 | $9.06 | $9.69 |
| March 2025 | $9.27 | $9.97 |
| February 2025 | $9.53 | $10.30 |
| January 2025 | $9.38 | $10.19 |
| December 2024 | $9.49 | $10.36 |
| November 2024 | $9.77 | $10.72 |
| October 2024 | $9.50 | $10.47 |
| September 2024 | $9.71 | $10.76 |
| August 2024 | $9.41 | $10.48 |
| July 2024 | $9.29 | $10.39 |
| June 2024 | $9.41 | $10.58 |
| May 2024 | $9.12 | $10.30 |
| April 2024 | $8.76 | $9.94 |
| March 2024 | $9.08 | $10.35 |
| February 2024 | $9.07 | $10.38 |
| January 2024 | $8.83 | $10.15 |
| December 2023 | $8.77 | $10.13 |
| November 2023 | $8.39 | $9.73 |
| October 2023 | $7.63 | $8.88 |
| September 2023 | $7.67 | $8.96 |
| August 2023 | $8.19 | $9.60 |
| July 2023 | $8.50 | $9.99 |
| June 2023 | $8.44 | $9.95 |
| May 2023 | $8.34 | $9.87 |
| April 2023 | $8.67 | $10.30 |
| March 2023 | $8.72 | $10.40 |
| February 2023 | $8.34 | $9.97 |
| January 2023 | $8.78 | $10.54 |
| December 2022 | $8.63 | $10.39 |
| November 2022 | $8.54 | $10.32 |
| October 2022 | $7.79 | $9.45 |
| September 2022 | $7.95 | $9.68 |
| August 2022 | $8.67 | $10.59 |
| July 2022 | $9.03 | $11.08 |
| June 2022 | $8.69 | $10.70 |
| May 2022 | $9.01 | $11.14 |
| April 2022 | $8.67 | $10.76 |
| March 2022 | $9.22 | $11.50 |
| February 2022 | $9.80 | $12.27 |
| January 2022 | $9.96 | $12.52 |
| December 2021 | $10.76 | $13.58 |
| November 2021 | $10.64 | $13.47 |
| October 2021 | $10.47 | $13.31 |
| September 2021 | $10.49 | $13.38 |
| August 2021 | $10.79 | $13.82 |
| July 2021 | $10.78 | $13.86 |
| June 2021 | $10.60 | $13.68 |
| May 2021 | $10.53 | $13.63 |
| April 2021 | $10.36 | $13.46 |
| March 2021 | $10.20 | $13.30 |
| February 2021 | $10.04 | $13.15 |
| January 2021 | $10.19 | $13.39 |
| December 2020 | $10.31 | $13.60 |
| November 2020 | $9.99 | $13.23 |
| October 2020 | $9.77 | $12.99 |
| September 2020 | $9.87 | $13.17 |
| August 2020 | $9.73 | $13.04 |
| July 2020 | $9.85 | $13.24 |
| June 2020 | $9.42 | $12.72 |
| May 2020 | $9.44 | $12.79 |
| April 2020 | $8.81 | $11.99 |
| March 2020 | $9.14 | $12.48 |
| February 2020 | $9.58 | $13.14 |
| January 2020 | $9.53 | $13.12 |
| December 2019 | $9.32 | $12.88 |
| November 2019 | $9.25 | $12.82 |
| October 2019 | $9.21 | $12.81 |
| September 2019 | $9.29 | $12.96 |
| August 2019 | $9.34 | $13.07 |
| July 2019 | $9.10 | $12.78 |
| June 2019 | $8.82 | $12.43 |
| May 2019 | $8.87 | $12.55 |
| April 2019 | $8.76 | $12.44 |
| March 2019 | $8.71 | $12.40 |
| February 2019 | $8.20 | $11.72 |
| January 2019 | $8.15 | $11.69 |
| December 2018 | $7.84 | $11.29 |
| November 2018 | $7.73 | $11.17 |
| October 2018 | $7.57 | $10.99 |
| September 2018 | $7.91 | $11.53 |
| August 2018 | $8.07 | $11.81 |
| July 2018 | $8.01 | $11.76 |
| June 2018 | $8.01 | $11.81 |
| May 2018 | $8.04 | $11.90 |
| April 2018 | $7.85 | $11.67 |
| March 2018 | $7.92 | $11.82 |
| February 2018 | $7.87 | $11.79 |
| January 2018 | $8 | $12.04 |
| December 2017 | $8.28 | $12.51 |
| November 2017 | $8.26 | $12.53 |
| October 2017 | $8.24 | $12.55 |
| September 2017 | $8.29 | $12.68 |
| August 2017 | $8.38 | $12.87 |
| July 2017 | $8.32 | $12.84 |
| June 2017 | $8.19 | $12.69 |
| May 2017 | $8.17 | $12.71 |
| April 2017 | $8.06 | $12.58 |
| March 2017 | $8 | $12.55 |
| February 2017 | $7.93 | $12.54 |
| January 2017 | $7.99 | $12.70 |
| December 2016 | $7.78 | $12.41 |
| November 2016 | $7.68 | $12.30 |
| October 2016 | $7.95 | $12.80 |
| September 2016 | $8.42 | $13.62 |
| August 2016 | $8.52 | $13.84 |
| July 2016 | $8.64 | $14.09 |
| June 2016 | $8.66 | $14.17 |
| May 2016 | $8.27 | $13.59 |
| April 2016 | $8.30 | $13.70 |
| March 2016 | $8.02 | $13.30 |
| February 2016 | $7.87 | $13.11 |
| January 2016 | $7.87 | $13.17 |
| December 2015 | $7.72 | $12.98 |
| November 2015 | $7.54 | $12.74 |
| October 2015 | $7.53 | $12.79 |
| September 2015 | $7.32 | $12.51 |
| August 2015 | $7.18 | $12.32 |
| July 2015 | $7.13 | $12.31 |
| June 2015 | $7.02 | $12.17 |
| May 2015 | $7.14 | $12.45 |
| April 2015 | $7.25 | $12.71 |
| March 2015 | $7.33 | $12.91 |
| February 2015 | $7.24 | $12.81 |
| January 2015 | $7.50 | $13.34 |
| December 2014 | $7.18 | $12.83 |
| November 2014 | $7.02 | $12.61 |
| October 2014 | $6.99 | $12.63 |
| September 2014 | $6.90 | $12.52 |
| August 2014 | $6.95 | $12.68 |
| July 2014 | $6.68 | $12.24 |
| June 2014 | $6.74 | $12.43 |
| May 2014 | $6.77 | $12.54 |
| April 2014 | $6.64 | $12.37 |
| March 2014 | $6.35 | $11.88 |
| February 2014 | $6.30 | $11.85 |
| January 2014 | $6.24 | $11.80 |
| December 2013 | $5.94 | $11.30 |
| November 2013 | $5.74 | $10.99 |
| October 2013 | $5.88 | $11.31 |
| September 2013 | $5.97 | $11.56 |
| August 2013 | $5.58 | $10.85 |
| July 2013 | $5.68 | $11.12 |
| June 2013 | $6.09 | $11.98 |
| May 2013 | $6.48 | $12.83 |
| April 2013 | $7.04 | $13.99 |
| March 2013 | $6.88 | $13.75 |
| February 2013 | $6.98 | $14.01 |
| January 2013 | $7.08 | $14.27 |
| December 2012 | $6.91 | $13.99 |
| November 2012 | $7.35 | $14.95 |
| October 2012 | $7.08 | $14.47 |
| September 2012 | $7.05 | $14.46 |
| August 2012 | $6.73 | $13.87 |
| July 2012 | $6.78 | $14.04 |
| June 2012 | $6.40 | $13.31 |
| May 2012 | $6.38 | $13.35 |
| April 2012 | $6.31 | $13.26 |
| March 2012 | $6.16 | $13 |
| February 2012 | $6.24 | $13.24 |
| January 2012 | $6.23 | $13.30 |
| December 2011 | $5.91 | $12.68 |
| November 2011 | $5.66 | $12.21 |
| October 2011 | $5.59 | $12.13 |
| September 2011 | $5.66 | $12.35 |
| August 2011 | $5.50 | $12.08 |
| July 2011 | $5.17 | $11.44 |
| June 2011 | $5.53 | $12.30 |
| May 2011 | $5.30 | $11.86 |
| April 2011 | $5.04 | $11.35 |
| March 2011 | $5.02 | $11.40 |
| February 2011 | $4.94 | $11.29 |
| January 2011 | $4.84 | $11.13 |
| December 2010 | $4.96 | $11.48 |
| November 2010 | $5.48 | $12.78 |
| October 2010 | $5.82 | $13.65 |
| September 2010 | $5.89 | $13.90 |
| August 2010 | $5.86 | $13.89 |
| July 2010 | $5.57 | $13.29 |
| June 2010 | $5.55 | $13.31 |
| May 2010 | $5.48 | $13.23 |
| April 2010 | $5.38 | $13.06 |
| March 2010 | $5.30 | $12.93 |
| February 2010 | $5.30 | $13.02 |
| January 2010 | $5.25 | $12.96 |
| December 2009 | $4.99 | $12.40 |
| November 2009 | $5.11 | $12.77 |
| October 2009 | $5.10 | $12.82 |
| September 2009 | $5.21 | $13.16 |
| August 2009 | $4.99 | $12.69 |
| July 2009 | $4.87 | $12.46 |
| June 2009 | $4.49 | $11.55 |
| May 2009 | $4.68 | $12.10 |
| April 2009 | $4.54 | $11.82 |
| March 2009 | $4.13 | $10.80 |
| February 2009 | $4.08 | $10.75 |
| January 2009 | $4.03 | $10.68 |
| December 2008 | $3.32 | $8.86 |
| November 2008 | $3.32 | $8.92 |
| October 2008 | $3.61 | $9.75 |
| September 2008 | $4.09 | $11.14 |
| August 2008 | $4.83 | $13.21 |
| July 2008 | $4.76 | $13.10 |
| June 2008 | $4.81 | $13.29 |
| May 2008 | $5.08 | $14.11 |
| April 2008 | $4.98 | $13.90 |
| March 2008 | $4.69 | $13.13 |
| February 2008 | $4.57 | $12.86 |
| January 2008 | $5.37 | $15.19 |
| December 2007 | $4.96 | $14.10 |
| November 2007 | $4.91 | $14.20 |
| October 2007 | $5.14 | $14.93 |
| September 2007 | $5.25 | $15.31 |
| August 2007 | $5.04 | $14.75 |
| July 2007 | $5.05 | $14.85 |
| June 2007 | $5.07 | $14.97 |
| May 2007 | $5.30 | $15.73 |
| April 2007 | $5.32 | $15.86 |
| March 2007 | $5.33 | $15.95 |
| February 2007 | $5.21 | $15.65 |
| January 2007 | $5.16 | $15.55 |
| December 2006 | $5.19 | $15.73 |
| November 2006 | $5.06 | $15.71 |
| October 2006 | $4.97 | $15.50 |
| September 2006 | $4.86 | $15.22 |
| August 2006 | $4.80 | $15.11 |
| July 2006 | $4.56 | $14.41 |
| June 2006 | $4.36 | $13.84 |
| May 2006 | $4.54 | $14.46 |
| April 2006 | $4.51 | $14.45 |
| March 2006 | $4.60 | $14.81 |
| February 2006 | $4.65 | $15.04 |
| January 2006 | $4.55 | $14.78 |
| December 2005 | $4.66 | $15.18 |
| November 2005 | $4.42 | $14.57 |
| October 2005 | $4.35 | $14.40 |
| September 2005 | $4.52 | $15.05 |
| August 2005 | $4.48 | $14.98 |
| July 2005 | $4.48 | $15.05 |
| June 2005 | $4.44 | $14.98 |
| May 2005 | $4.31 | $14.63 |
| April 2005 | $4.16 | $14.21 |
| March 2005 | $4.04 | $13.85 |
| February 2005 | $4.19 | $14.44 |
| January 2005 | $4.14 | $14.34 |
| December 2004 | $3.88 | $13.55 |
| November 2004 | $3.94 | $13.83 |
| October 2004 | $4.01 | $14.14 |
| September 2004 | $3.93 | $13.95 |
| August 2004 | $3.93 | $14 |
| July 2004 | $3.82 | $13.68 |
| June 2004 | $3.54 | $12.75 |
| May 2004 | $3.64 | $13.19 |
| April 2004 | $3.58 | $13.06 |
| March 2004 | $3.97 | $14.59 |
| February 2004 | $3.95 | $14.58 |
| January 2004 | $3.87 | $14.35 |
| December 2003 | $3.72 | $13.89 |
| November 2003 | $3.67 | $13.78 |
| October 2003 | $3.64 | $13.73 |
| September 2003 | $3.58 | $13.58 |
| August 2003 | $3.49 | $13.31 |
| July 2003 | $3.46 | $13.28 |
| June 2003 | $3.80 | $14.65 |
| May 2003 | $3.79 | $14.72 |
| April 2003 | $3.60 | $14.02 |
| March 2003 | $3.53 | $13.83 |
| February 2003 | $3.53 | $13.92 |
| January 2003 | $3.49 | $13.85 |
| December 2002 | $3.37 | $13.42 |
| November 2002 | $3.31 | $13.27 |
| October 2002 | $3.45 | $13.90 |
| September 2002 | $3.70 | $15 |
| August 2002 | $3.70 | $15 |
EIM
Price: $9.82
52 week price:
Dividend Yield: 6.10%
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 225.78%
Dividend Per Share: 0.61 USD
Earnings Per Share: -0.30 USD
P/E Ratio: -33.37
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 109400
Market Capitalization: 540.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 1.56%
DGR5: 2.72%
DGR10: -1.20%
DGR20: -1.30%