Embrace Change Acquisition Corp - Price History
Monthly price history for EMCG (Embrace Change Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.14 | $11.14 |
| March 2024 | $11.14 | $11.14 |
| February 2024 | $11.07 | $11.07 |
| January 2024 | $11.03 | $11.03 |
| December 2023 | $10.95 | $10.95 |
| November 2023 | $10.93 | $10.93 |
| October 2023 | $10.86 | $10.86 |
| September 2023 | $10.81 | $10.81 |
| August 2023 | $10.76 | $10.76 |
| July 2023 | $10.69 | $10.69 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.59 | $10.59 |
| April 2023 | $10.48 | $10.48 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.37 | $10.37 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $19.98 | $19.98 |
| July 2022 | $19.98 | $19.98 |
| June 2022 | $19.98 | $19.98 |
| May 2022 | $19.98 | $19.98 |
| April 2022 | $19.98 | $19.98 |
| March 2022 | $19.98 | $19.98 |
| February 2022 | $19.98 | $19.98 |
| January 2022 | $19.98 | $19.98 |
| December 2021 | $19.98 | $19.98 |
| November 2021 | $19.98 | $19.98 |
| October 2021 | $19.95 | $19.95 |
| September 2021 | $19.95 | $19.95 |
| August 2021 | $19.95 | $19.95 |
| July 2021 | $19.95 | $19.95 |
| June 2021 | $19.95 | $19.95 |
| May 2021 | $19.95 | $19.95 |
| April 2021 | $19.95 | $19.95 |
| March 2021 | $19.95 | $19.95 |
| February 2021 | $19.95 | $19.95 |
| January 2021 | $19.95 | $19.95 |
| December 2020 | $19.95 | $19.95 |
| November 2020 | $19.95 | $19.95 |
| October 2020 | $19.95 | $19.95 |
| September 2020 | $19.95 | $19.95 |
| August 2020 | $19.95 | $19.95 |
| July 2020 | $19.95 | $19.95 |
| June 2020 | $19.98 | $19.98 |
| May 2020 | $19.98 | $19.98 |
| April 2020 | $19.35 | $19.35 |
| March 2020 | $17.75 | $17.75 |
| February 2020 | $21.31 | $21.31 |
| January 2020 | $22.47 | $22.47 |
| December 2019 | $23.49 | $23.49 |
| November 2019 | $22.06 | $22.06 |
| October 2019 | $22.09 | $22.09 |
| September 2019 | $21.39 | $21.39 |
| August 2019 | $21.40 | $21.40 |
| July 2019 | $22.12 | $22.12 |
| June 2019 | $22.52 | $22.52 |
| May 2019 | $21.34 | $21.34 |
| April 2019 | $22.84 | $22.84 |
| March 2019 | $22.22 | $22.22 |
| February 2019 | $21.80 | $21.80 |
| January 2019 | $21.73 | $21.73 |
| December 2018 | $19.89 | $19.89 |
| November 2018 | $20.72 | $20.72 |
| October 2018 | $19.49 | $19.49 |
| September 2018 | $21.35 | $21.35 |
| August 2018 | $22.14 | $22.14 |
| July 2018 | $23.54 | $23.54 |
| June 2018 | $22.85 | $22.85 |
| May 2018 | $24.31 | $24.31 |
| April 2018 | $25.50 | $25.50 |
| March 2018 | $26.74 | $26.74 |
| February 2018 | $27.19 | $27.19 |
| January 2018 | $28.09 | $28.09 |
| December 2017 | $26.93 | $26.93 |
| November 2017 | $25.81 | $25.81 |
| October 2017 | $25.06 | $25.06 |
| September 2017 | $25.21 | $25.21 |
| August 2017 | $24.97 | $24.97 |
| July 2017 | $24.56 | $24.56 |
| June 2017 | $23.17 | $23.17 |
| May 2017 | $23.31 | $23.31 |
| April 2017 | $22.86 | $22.86 |
| March 2017 | $22.68 | $22.68 |
| February 2017 | $21.63 | $21.63 |
| January 2017 | $20.94 | $20.94 |
| December 2016 | $20.14 | $20.14 |
| November 2016 | $20.48 | $20.48 |
| October 2016 | $22.13 | $22.13 |
| September 2016 | $22.71 | $22.71 |
| August 2016 | $22.22 | $22.22 |
| July 2016 | $22.26 | $22.26 |
| June 2016 | $21.05 | $21.05 |
| May 2016 | $20.11 | $20.11 |
| April 2016 | $20.70 | $20.70 |
| March 2016 | $20.60 | $20.60 |
| February 2016 | $18.07 | $18.07 |
| January 2016 | $18 | $18 |
| December 2015 | $19.33 | $19.33 |
| November 2015 | $20.15 | $20.15 |
| October 2015 | $20.62 | $20.62 |
| September 2015 | $19.31 | $19.31 |
| August 2015 | $19.78 | $19.78 |
| July 2015 | $22.30 | $22.30 |
| June 2015 | $24.40 | $24.40 |
| May 2015 | $25.46 | $25.46 |
| April 2015 | $26.27 | $26.27 |
| March 2015 | $24.95 | $24.95 |
| February 2015 | $25.49 | $25.49 |
| January 2015 | $24.95 | $24.95 |
| December 2014 | $24.92 | $24.92 |
| November 2014 | $25.74 | $25.74 |
| October 2014 | $25.47 | $25.47 |
| September 2014 | $25.04 | $25.04 |
| August 2014 | $26.89 | $26.89 |
| July 2014 | $25.91 | $25.91 |
| June 2014 | $25.26 | $25.26 |
| May 2014 | $25.46 | $25.46 |
| April 2014 | $24.56 | $24.56 |
| March 2014 | $24.45 | $24.45 |
| February 2014 | $23.30 | $23.30 |
| January 2014 | $22.37 | $22.37 |
| December 2013 | $24.77 | $24.77 |
| November 2013 | $25.46 | $25.46 |
| October 2013 | $25.62 | $25.62 |
| September 2013 | $24.91 | $24.91 |
EMCG
Price: $11.24
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.30 USD
P/E Ratio: 55.15
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 18
Market Capitalization: 83.1 million
Average Dividend Frequency: 3