Energem Corp. - Price History
Monthly price history for ENCP (Energem Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.25 | $12.25 |
| April 2024 | $12.25 | $12.25 |
| March 2024 | $12.24 | $12.24 |
| February 2024 | $8.45 | $8.45 |
| January 2024 | $11.60 | $11.60 |
| December 2023 | $11.31 | $11.31 |
| November 2023 | $11.32 | $11.32 |
| October 2023 | $11.20 | $11.20 |
| September 2023 | $11.12 | $11.12 |
| August 2023 | $11.10 | $11.10 |
| July 2023 | $11 | $11 |
| June 2023 | $10.83 | $10.83 |
| May 2023 | $10.73 | $10.73 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $10.55 | $10.55 |
| February 2023 | $10.54 | $10.54 |
| January 2023 | $10.47 | $10.47 |
| December 2022 | $10.32 | $10.32 |
| November 2022 | $10.40 | $10.40 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $10 | $10 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10 | $10 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.91 | $9.91 |
ENCP
Price: $12.25
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 192.50
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 884
Market Capitalization: 64.9 million
Average Dividend Frequency: 2