Energem Corp. - Price History
Stock symbol ENCPU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENCPU (Energem Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.38 | $11.38 |
| December 2023 | $11.38 | $11.38 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $10.62 | $10.62 |
| September 2023 | $10.62 | $10.62 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $10.70 | $10.70 |
| June 2023 | $10.90 | $10.90 |
| May 2023 | $10.64 | $10.64 |
| April 2023 | $10.62 | $10.62 |
| March 2023 | $10.62 | $10.62 |
| February 2023 | $11.06 | $11.06 |
| January 2023 | $11.06 | $11.06 |
| December 2022 | $10.81 | $10.81 |
| November 2022 | $10.81 | $10.81 |
| October 2022 | $10.25 | $10.25 |
| September 2022 | $10.22 | $10.22 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $10.10 | $10.10 |
| June 2022 | $10.07 | $10.07 |
| May 2022 | $10.08 | $10.08 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.10 | $10.10 |
| February 2022 | $10.12 | $10.12 |
| January 2022 | $10.06 | $10.06 |
| December 2021 | $10.15 | $10.15 |
| November 2021 | $10.15 | $10.15 |
ENCPU
Price: $11.38
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 5