Accretion Acquisition Corp. - Price History
Stock symbol ENER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENER (Accretion Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.56 | $10.56 |
| January 2024 | $10.56 | $10.56 |
| December 2023 | $10.56 | $10.56 |
| November 2023 | $10.54 | $10.54 |
| October 2023 | $10.53 | $10.53 |
| September 2023 | $10.48 | $10.48 |
| August 2023 | $10.49 | $10.49 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $10.35 | $10.35 |
| April 2023 | $10.32 | $10.32 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.22 | $10.22 |
| January 2023 | $10.18 | $10.18 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10 | $10 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.73 | $9.73 |
| December 2021 | $9.76 | $9.76 |
ENER
Price: $10.56
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 50.29
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 934400
Market Capitalization: 111.9 million