Accretion Acquisition Corp. - Price History
Stock symbol ENERU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENERU (Accretion Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.55 | $10.55 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $10.59 | $10.59 |
| October 2023 | $10.55 | $10.55 |
| September 2023 | $10.55 | $10.55 |
| August 2023 | $10.61 | $10.61 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $10.55 | $10.55 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.99 | $9.99 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $10.14 | $10.14 |
| January 2022 | $10 | $10 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $10.26 | $10.26 |
| October 2021 | $10.13 | $10.13 |
ENERU
Price: $10.55
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 916
Market Capitalization: 152.9 million