Executive Network Partnering Corporation - Price History
Stock symbol ENPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENPC (Executive Network Partnering Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.25 | $9.25 |
| May 2023 | $9.25 | $9.25 |
| April 2023 | $9.25 | $9.25 |
| March 2023 | $9.25 | $9.25 |
| February 2023 | $9.25 | $9.25 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $9.25 | $9.25 |
| October 2022 | $9.25 | $9.25 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.94 | $9.94 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $9.66 | $9.66 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.75 | $9.75 |
| March 2021 | $9.72 | $9.72 |
| February 2021 | $10.05 | $10.05 |
| January 2021 | $10.02 | $10.02 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $9.80 | $9.80 |
ENPC
Price: $9.25
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 132.14
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 109786
Market Capitalization: 410.6 million