East Resources Acquisition Company - Price History
Stock symbol ERESU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERESU (East Resources Acquisition Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $9.92 | $9.92 |
| March 2023 | $9.98 | $9.98 |
| February 2023 | $10.65 | $10.65 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.14 | $10.14 |
| June 2022 | $10.10 | $10.10 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10 | $10 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $10.03 | $10.03 |
| December 2021 | $10.31 | $10.31 |
| November 2021 | $10.20 | $10.20 |
| October 2021 | $10.22 | $10.22 |
| September 2021 | $10.12 | $10.12 |
| August 2021 | $10.08 | $10.08 |
| July 2021 | $10.17 | $10.17 |
| June 2021 | $10.24 | $10.24 |
| May 2021 | $10.11 | $10.11 |
| April 2021 | $10.18 | $10.18 |
| March 2021 | $10.09 | $10.09 |
| February 2021 | $10.72 | $10.72 |
| January 2021 | $10.97 | $10.97 |
| December 2020 | $10.57 | $10.57 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.94 | $9.94 |
| September 2020 | $10.09 | $10.09 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.99 | $9.99 |
ERESU
Price: $10
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 781
Market Capitalization: 341.2 million