ESGEN Acquisition Corporation - Price History
Monthly price history for ESAC (ESGEN Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.97 | $6.97 |
| April 2024 | $6.97 | $6.97 |
| March 2024 | $6.97 | $6.97 |
| February 2024 | $11.52 | $11.52 |
| January 2024 | $11.40 | $11.40 |
| December 2023 | $11.26 | $11.26 |
| November 2023 | $11.28 | $11.28 |
| October 2023 | $11.27 | $11.27 |
| September 2023 | $11.16 | $11.16 |
| August 2023 | $11.05 | $11.05 |
| July 2023 | $11 | $11 |
| June 2023 | $10.88 | $10.88 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.69 | $10.69 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $10.27 | $10.27 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $10 | $10 |
| April 2022 | $10.04 | $10.04 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.92 | $9.92 |
ESAC
Price: $6.97
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -12.15
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 113
Market Capitalization: 48.6 million