ESGEN Acquisition Corporation - Price History
Stock symbol ESACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESACU (ESGEN Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| December 2023 | $10.99 | $10.99 |
| November 2023 | $10.99 | $10.99 |
| October 2023 | $11.05 | $11.05 |
| September 2023 | $11.05 | $11.05 |
| August 2023 | $11.10 | $11.10 |
| July 2023 | $11.01 | $11.01 |
| June 2023 | $10.86 | $10.86 |
| May 2023 | $10.86 | $10.86 |
| April 2023 | $10.09 | $10.09 |
| March 2023 | $10.65 | $10.65 |
| February 2023 | $10.36 | $10.36 |
| January 2023 | $10.36 | $10.36 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $10.27 | $10.27 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $10.20 | $10.20 |
| August 2022 | $10.16 | $10.16 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.04 | $10.04 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.12 | $10.12 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $10.14 | $10.14 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $10.10 | $10.10 |
ESACU
Price: $11
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 2
Market Capitalization: 201.6 million