ESH Acquisition Corp. ( ESHA) - Price History
Stock symbol ESHA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESHA (ESH Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.57 | $11.57 |
| June 2026 | $11.57 | $11.57 |
| May 2026 | $11.57 | $11.57 |
| April 2026 | $11.57 | $11.57 |
| March 2026 | $11.98 | $11.98 |
| February 2026 | $12.04 | $12.04 |
| January 2026 | $12.15 | $12.15 |
| December 2025 | $19.18 | $19.18 |
| November 2025 | $11.45 | $11.45 |
| October 2025 | $11.30 | $11.30 |
| September 2025 | $11.38 | $11.38 |
| August 2025 | $11.18 | $11.18 |
| July 2025 | $11.10 | $11.10 |
| June 2025 | $10.99 | $10.99 |
| May 2025 | $10.93 | $10.93 |
| April 2025 | $10.98 | $10.98 |
| March 2025 | $10.80 | $10.80 |
| February 2025 | $10.99 | $10.99 |
| January 2025 | $10.77 | $10.77 |
| December 2024 | $10.77 | $10.77 |
| November 2024 | $10.68 | $10.68 |
| October 2024 | $10.66 | $10.66 |
| September 2024 | $10.61 | $10.61 |
| August 2024 | $10.56 | $10.56 |
| July 2024 | $10.58 | $10.58 |
| June 2024 | $10.42 | $10.42 |
| May 2024 | $10.42 | $10.42 |
| April 2024 | $10.37 | $10.37 |
| March 2024 | $10.35 | $10.35 |
| February 2024 | $10.36 | $10.36 |
| January 2024 | $10.28 | $10.28 |
| December 2023 | $10.25 | $10.25 |
| November 2023 | $10.21 | $10.21 |
| October 2023 | $10.13 | $10.13 |
| September 2023 | $10.12 | $10.12 |
| August 2023 | $10.09 | $10.09 |
| July 2023 | $10.08 | $10.08 |
| June 2023 | $10.14 | $10.14 |
| December 2018 | $2.50 | $2.50 |
| November 2018 | $2.50 | $2.50 |
| October 2018 | $2.50 | $2.50 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.50 | $2.50 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $2.50 | $2.50 |
| May 2018 | $2.50 | $2.50 |
| April 2018 | $2.50 | $2.50 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.50 | $2.50 |
| January 2018 | $2.50 | $2.50 |
| December 2017 | $2.50 | $2.50 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $2.50 | $2.50 |
| September 2017 | $2.50 | $2.50 |
| August 2017 | $2.50 | $2.50 |
| July 2017 | $2.50 | $2.50 |
| June 2017 | $2.50 | $2.50 |
| May 2017 | $2.50 | $2.50 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2.50 | $2.50 |
| February 2017 | $2.50 | $2.50 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.50 | $2.50 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $2.50 | $2.50 |
| August 2016 | $2.50 | $2.50 |
| July 2016 | $2.50 | $2.50 |
| June 2016 | $2.50 | $2.50 |
| May 2016 | $2.50 | $2.50 |
| April 2016 | $2.50 | $2.50 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $2.50 | $2.50 |
| January 2016 | $2.50 | $2.50 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.50 | $2.50 |
| October 2015 | $2.50 | $2.50 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $2.50 | $2.50 |
| July 2015 | $2.50 | $2.50 |
| June 2015 | $2.50 | $2.50 |
| May 2015 | $2.50 | $2.50 |
| April 2015 | $2.50 | $2.50 |
| March 2015 | $2.50 | $2.50 |
| February 2015 | $1.80 | $1.80 |
| January 2015 | $2.50 | $2.50 |
| December 2014 | $1.90 | $1.90 |
| November 2014 | $2.25 | $2.25 |
| October 2014 | $2.39 | $2.39 |
| September 2014 | $2.25 | $2.25 |
| August 2014 | $2.40 | $2.40 |
| July 2014 | $2.25 | $2.25 |
| June 2014 | $2.25 | $2.25 |
| May 2014 | $2.21 | $2.21 |
| April 2014 | $2.21 | $2.21 |
| March 2014 | $2.21 | $2.21 |
| February 2014 | $2.21 | $2.21 |
| January 2014 | $2.21 | $2.21 |
| December 2013 | $2.21 | $2.21 |
| November 2013 | $3.28 | $3.28 |
| October 2013 | $3.10 | $3.10 |
| September 2013 | $3.10 | $3.10 |
| August 2013 | $3.10 | $3.10 |
| July 2013 | $3.10 | $3.10 |
| June 2013 | $3.10 | $3.10 |
| May 2013 | $3.10 | $3.10 |
| April 2013 | $3.10 | $3.10 |
| March 2013 | $3.10 | $3.10 |
| February 2013 | $3.10 | $3.10 |
| January 2013 | $3.10 | $3.10 |
| December 2012 | $3.10 | $3.10 |
| November 2012 | $3.10 | $3.10 |
| October 2012 | $3.10 | $3.10 |
| September 2012 | $3.10 | $3.10 |
| August 2012 | $1.95 | $1.95 |
| July 2012 | $2.15 | $2.15 |
| June 2012 | $2.15 | $2.15 |
| May 2012 | $2.25 | $2.25 |
| April 2012 | $2.25 | $2.25 |
| March 2012 | $2.25 | $2.25 |
| February 2012 | $2.25 | $2.25 |
| January 2012 | $2.25 | $2.25 |
| December 2011 | $1.94 | $1.94 |
| November 2011 | $1.94 | $1.94 |
| October 2011 | $1.80 | $1.80 |
| September 2011 | $1.52 | $1.52 |
| August 2011 | $3.54 | $3.54 |
ESHA
Price: $11.57
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -25.45
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 45.0 million