ESM Acquisition Corporation - Price History
Stock symbol ESM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESM (ESM Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| June 2023 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10 | $10 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.62 | $9.62 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.80 | $9.80 |
| January 2018 | $1.25 | $1.25 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.61 | $1.61 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $1.04 | $1.04 |
| June 2017 | $1.15 | $1.15 |
| May 2017 | $0.71 | $0.71 |
| April 2017 | $0.77 | $0.77 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.71 | $0.71 |
| January 2017 | $0.86 | $0.86 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.72 | $0.72 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $1.22 | $1.22 |
| August 2016 | $1.09 | $1.09 |
| July 2016 | $1 | $1 |
| June 2016 | $1.36 | $1.36 |
| May 2016 | $0.82 | $0.82 |
| April 2016 | $0.36 | $0.36 |
| March 2016 | $0.36 | $0.36 |
| February 2016 | $0.27 | $0.27 |
| January 2016 | $0.36 | $0.36 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.18 | $0.18 |
| September 2015 | $0.18 | $0.18 |
| August 2015 | $0.18 | $0.18 |
| July 2015 | $0.18 | $0.18 |
| June 2015 | $0.36 | $0.36 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.18 | $0.18 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.27 | $0.27 |
| November 2014 | $0.36 | $0.36 |
| October 2014 | $0.27 | $0.27 |
| September 2014 | $0.36 | $0.36 |
| August 2014 | $0.36 | $0.36 |
| July 2014 | $0.54 | $0.54 |
| June 2014 | $0.64 | $0.64 |
| May 2014 | $0.45 | $0.45 |
| April 2014 | $0.54 | $0.54 |
| March 2014 | $0.54 | $0.54 |
| February 2014 | $1.09 | $1.09 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $1.63 | $1.63 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $1.45 | $1.45 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $3.09 | $3.09 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $3.18 | $3.18 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $4.36 | $4.36 |
| March 2013 | $0.14 | $0.14 |
| February 2013 | $0.05 | $0.05 |
| January 2013 | $5.99 | $5.99 |
| December 2012 | $5.72 | $5.72 |
| November 2012 | $5.36 | $5.36 |
| October 2012 | $5.54 | $5.54 |
| September 2012 | $5.45 | $5.45 |
| August 2012 | $4.90 | $4.90 |
| July 2012 | $4.90 | $4.90 |
| June 2012 | $5 | $5 |
| May 2012 | $5.63 | $5.63 |
| April 2012 | $5.63 | $5.63 |
| March 2012 | $7.72 | $7.72 |
| February 2012 | $9.81 | $9.81 |
| January 2012 | $9.81 | $9.81 |
| December 2011 | $7.90 | $7.90 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $7.81 | $7.81 |
| September 2011 | $9.63 | $9.63 |
| August 2011 | $10.72 | $10.72 |
| July 2011 | $11.26 | $11.26 |
| June 2011 | $7.54 | $7.54 |
| May 2011 | $8.17 | $8.17 |
| April 2011 | $7.90 | $7.90 |
| March 2011 | $8.90 | $8.90 |
| February 2011 | $9.81 | $9.81 |
| January 2011 | $11.08 | $11.08 |
| December 2010 | $12.17 | $12.17 |
| November 2010 | $11.08 | $11.08 |
| October 2010 | $9.99 | $9.99 |
| September 2010 | $10.54 | $10.54 |
| August 2010 | $6.99 | $6.99 |
| July 2010 | $6.36 | $6.36 |
| June 2010 | $5.81 | $5.81 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $7.36 | $7.36 |
| March 2010 | $6.81 | $6.81 |
| February 2010 | $6.36 | $6.36 |
| January 2010 | $5.99 | $5.99 |
| December 2009 | $6.72 | $6.72 |
| November 2009 | $6.08 | $6.08 |
| October 2009 | $5.99 | $5.99 |
| September 2009 | $4.72 | $4.72 |
| August 2009 | $4.90 | $4.90 |
| July 2009 | $5.27 | $5.27 |
| June 2009 | $0.02 | $0.02 |
| May 2009 | $4.90 | $4.90 |
| April 2009 | $3.36 | $3.36 |
| March 2009 | $4.36 | $4.36 |
| February 2009 | $3.63 | $3.63 |
| January 2009 | $2.27 | $2.27 |
| December 2008 | $2.54 | $2.54 |
| November 2008 | $2.54 | $2.54 |
| October 2008 | $3.45 | $3.45 |
| September 2008 | $3.27 | $3.27 |
| August 2008 | $5.27 | $5.27 |
| July 2008 | $5.36 | $5.36 |
| June 2008 | $7.27 | $7.27 |
| May 2008 | $8.90 | $8.90 |
| April 2008 | $6.81 | $6.81 |
| March 2008 | $7.45 | $7.45 |
| February 2008 | $9.08 | $9.08 |
| January 2008 | $7.63 | $7.63 |
| December 2007 | $8.54 | $8.54 |
| November 2007 | $11.62 | $11.62 |
| October 2007 | $17.07 | $17.07 |
| September 2007 | $15.44 | $15.44 |
| August 2007 | $0.15 | $0.15 |
| July 2007 | $23.79 | $23.79 |
| June 2007 | $26.88 | $26.88 |
| May 2007 | $31.24 | $31.24 |
| April 2007 | $22.70 | $22.70 |
| March 2007 | $19.98 | $19.98 |
| February 2007 | $0.24 | $0.24 |
| January 2007 | $14.89 | $14.89 |
| December 2006 | $15.26 | $15.26 |
| November 2006 | $11.81 | $11.81 |
| October 2006 | $13.80 | $13.80 |
| September 2006 | $11.08 | $11.08 |
| August 2006 | $13.26 | $13.26 |
| July 2006 | $12.71 | $12.71 |
| June 2006 | $11.26 | $11.26 |
| May 2006 | $10.35 | $10.35 |
| April 2006 | $12.53 | $12.53 |
| March 2006 | $13.62 | $13.62 |
| February 2006 | $5.18 | $5.18 |
| January 2006 | $3.45 | $3.45 |
| December 2005 | $2.72 | $2.72 |
| November 2005 | $2.91 | $2.91 |
| October 2005 | $2.72 | $2.72 |
| September 2005 | $2.72 | $2.72 |
| August 2005 | $2.36 | $2.36 |
| July 2005 | $1.45 | $1.45 |
| June 2005 | $2.45 | $2.45 |
| May 2005 | $2.54 | $2.54 |
| April 2005 | $2.91 | $2.91 |
| March 2005 | $2.72 | $2.72 |
| February 2005 | $2.18 | $2.18 |
| January 2005 | $0.03 | $0.03 |
| December 2004 | $2.18 | $2.18 |
| November 2004 | $2.54 | $2.54 |
| October 2004 | $2.36 | $2.36 |
| September 2004 | $2.72 | $2.72 |
| August 2004 | $1.82 | $1.82 |
| July 2004 | $3.54 | $3.54 |
| June 2004 | $2.54 | $2.54 |
| May 2004 | $2.54 | $2.54 |
| April 2004 | $3.09 | $3.09 |
| March 2004 | $3.63 | $3.63 |
| February 2004 | $4 | $4 |
| January 2004 | $5.63 | $5.63 |
| December 2003 | $4.54 | $4.54 |
| November 2003 | $5.45 | $5.45 |
| October 2003 | $5.09 | $5.09 |
| September 2003 | $5 | $5 |
| August 2003 | $4 | $4 |
| July 2003 | $2.72 | $2.72 |
| June 2003 | $0.03 | $0.03 |
| May 2003 | $4 | $4 |
| April 2003 | $0.02 | $0.02 |
| March 2003 | $0.01 | $0.01 |
| February 2003 | $0.02 | $0.02 |
| January 2003 | $0.02 | $0.02 |
| December 2002 | $0.04 | $0.04 |
| November 2002 | $0.03 | $0.03 |
| October 2002 | $0.03 | $0.03 |
| September 2002 | $0.03 | $0.03 |
| August 2002 | $0.05 | $0.05 |
| July 2002 | $0.05 | $0.05 |
| June 2002 | $0.05 | $0.05 |
| May 2002 | $0.05 | $0.05 |
| April 2002 | $0.05 | $0.05 |
| March 2002 | $0.10 | $0.10 |
| February 2002 | $0.10 | $0.10 |
| January 2002 | $0.10 | $0.10 |
| December 2001 | $0.10 | $0.10 |
| November 2001 | $0.08 | $0.08 |
| October 2001 | $0.07 | $0.07 |
| September 2001 | $0.07 | $0.07 |
| August 2001 | $0.07 | $0.07 |
| July 2001 | $0.07 | $0.07 |
| June 2001 | $0.16 | $0.16 |
| May 2001 | $0.13 | $0.13 |
| April 2001 | $0.19 | $0.19 |
| March 2001 | $0.27 | $0.27 |
| February 2001 | $0.27 | $0.27 |
| January 2001 | $0.24 | $0.24 |
| December 2000 | $0.22 | $0.22 |
| November 2000 | $0.19 | $0.19 |
| October 2000 | $0.17 | $0.17 |
| September 2000 | $0.27 | $0.27 |
| August 2000 | $0.27 | $0.27 |
| July 2000 | $0.32 | $0.32 |
| June 2000 | $0.21 | $0.21 |
| May 2000 | $0.24 | $0.24 |
| April 2000 | $0.26 | $0.26 |
| March 2000 | $0.29 | $0.29 |
| February 2000 | $0.32 | $0.32 |
| January 2000 | $0.32 | $0.32 |
| December 1999 | $0.40 | $0.40 |
| November 1999 | $0.59 | $0.59 |
| October 1999 | $0.45 | $0.45 |
| September 1999 | $0.40 | $0.40 |
| August 1999 | $0.17 | $0.17 |
| July 1999 | $0.21 | $0.21 |
| June 1999 | $0.21 | $0.21 |
| May 1999 | $0.21 | $0.21 |
| April 1999 | $0.33 | $0.33 |
| March 1999 | $0.33 | $0.33 |
| February 1999 | $0.19 | $0.19 |
| January 1999 | $0.16 | $0.16 |
| December 1998 | $74.87 | $74.87 |
| September 1998 | $4 | $4 |
| August 1998 | $20 | $20 |
| February 1998 | $30 | $30 |
ESM
Price: $10.20
52 week price:
P/E Ratio: 92.77
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 53973
Market Capitalization: 391.5 million