East Stone Acquisition Corporation - Price History
Stock symbol ESSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESSC (East Stone Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.30 | $7.30 |
| June 2023 | $7.30 | $7.30 |
| May 2023 | $7.30 | $7.30 |
| April 2023 | $7.30 | $7.30 |
| March 2023 | $7.30 | $7.30 |
| February 2023 | $7.30 | $7.30 |
| January 2023 | $7.30 | $7.30 |
| December 2022 | $7.30 | $7.30 |
| November 2022 | $7.30 | $7.30 |
| October 2022 | $10.36 | $10.36 |
| September 2022 | $10.37 | $10.37 |
| August 2022 | $10.30 | $10.30 |
| July 2022 | $10.26 | $10.26 |
| June 2022 | $10.27 | $10.27 |
| May 2022 | $10.27 | $10.27 |
| April 2022 | $10.68 | $10.68 |
| March 2022 | $10.37 | $10.37 |
| February 2022 | $10.49 | $10.49 |
| January 2022 | $10.37 | $10.37 |
| December 2021 | $11.82 | $11.82 |
| November 2021 | $10.40 | $10.40 |
| October 2021 | $10.23 | $10.23 |
| September 2021 | $10.20 | $10.20 |
| August 2021 | $10.16 | $10.16 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.09 | $10.09 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $10 | $10 |
| January 2021 | $10.03 | $10.03 |
| December 2020 | $10.05 | $10.05 |
| November 2020 | $9.97 | $9.97 |
| October 2020 | $9.78 | $9.78 |
| September 2020 | $9.85 | $9.85 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.91 | $9.91 |
| June 2020 | $9.86 | $9.86 |
| May 2020 | $9.78 | $9.78 |
| April 2020 | $9.73 | $9.73 |
| March 2020 | $9.65 | $9.65 |
ESSC
Price: $7.30
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 354.87
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 418384
Market Capitalization: 51.6 million