East Stone Acquisition Corporation - Price History
Stock symbol ESSCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESSCR (East Stone Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.37 | $0.37 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.41 | $0.41 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.32 | $0.32 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $0.38 | $0.38 |
| January 2021 | $0.39 | $0.39 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.24 | $0.24 |
| June 2020 | $0.26 | $0.26 |
| May 2020 | $0.13 | $0.13 |
ESSCR
Price: $0.60
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 1.5 million
Market Capitalization: 181.3 million
Years Paying Dividends: 1