East Stone Acquisition Corporation - Price History
Stock symbol ESSCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESSCU (East Stone Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.98 | $7.98 |
| May 2023 | $7.98 | $7.98 |
| April 2023 | $7.98 | $7.98 |
| March 2023 | $7.98 | $7.98 |
| February 2023 | $7.98 | $7.98 |
| January 2023 | $7.98 | $7.98 |
| December 2022 | $7.98 | $7.98 |
| November 2022 | $7.98 | $7.98 |
| October 2022 | $10.91 | $10.91 |
| September 2022 | $11.35 | $11.35 |
| August 2022 | $11.35 | $11.35 |
| July 2022 | $11.35 | $11.35 |
| June 2022 | $11.35 | $11.35 |
| May 2022 | $11.35 | $11.35 |
| April 2022 | $10.81 | $10.81 |
| March 2022 | $11.10 | $11.10 |
| February 2022 | $11.10 | $11.10 |
| January 2022 | $11.06 | $11.06 |
| December 2021 | $12.48 | $12.48 |
| November 2021 | $10.66 | $10.66 |
| October 2021 | $10.98 | $10.98 |
| September 2021 | $10.87 | $10.87 |
| August 2021 | $10.68 | $10.68 |
| July 2021 | $10.49 | $10.49 |
| June 2021 | $10.50 | $10.50 |
| May 2021 | $10.48 | $10.48 |
| April 2021 | $10.47 | $10.47 |
| March 2021 | $10.40 | $10.40 |
| February 2021 | $10.53 | $10.53 |
| January 2021 | $11.10 | $11.10 |
| December 2020 | $11.10 | $11.10 |
| November 2020 | $10.42 | $10.42 |
| October 2020 | $9.99 | $9.99 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $10.10 | $10.10 |
| July 2020 | $10.12 | $10.12 |
| June 2020 | $10.15 | $10.15 |
| May 2020 | $9.95 | $9.95 |
| April 2020 | $9.82 | $9.82 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $9.98 | $9.98 |
ESSCU
Price: $7.98
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1885
Market Capitalization: 181.3 million