East Stone Acquisition Corporation - Price History
Stock symbol ESSCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESSCW (East Stone Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.13 | $0.13 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.29 | $0.29 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.28 | $0.28 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.58 | $0.58 |
| January 2021 | $0.58 | $0.58 |
| December 2020 | $0.64 | $0.64 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.05 | $0.05 |
ESSCW
Price: $0.13
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 390034
Market Capitalization: 181.3 million