E.Merge Technology Acquisition Corp. - Price History
Stock symbol ETAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETAC (E.Merge Technology Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.06 | $10.06 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $10.05 | $10.05 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.85 | $9.85 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $9.77 | $9.77 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.78 | $9.78 |
| March 2021 | $9.75 | $9.75 |
| February 2021 | $10.16 | $10.16 |
| January 2021 | $10.32 | $10.32 |
| December 2020 | $10.23 | $10.23 |
| November 2020 | $9.90 | $9.90 |
| October 2020 | $9.63 | $9.63 |
| September 2020 | $9.78 | $9.78 |
ETAC
Price: $10.05
52 week price:
P/E Ratio: 43.74
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 48921
Market Capitalization: 492.7 million