E.Merge Technology Acquisition Corp. - Price History
Stock symbol ETACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETACU (E.Merge Technology Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.08 | $10.08 |
| June 2023 | $10.08 | $10.08 |
| May 2023 | $10.08 | $10.08 |
| April 2023 | $10.08 | $10.08 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.23 | $10.23 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $10 | $10 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $10 | $10 |
| March 2022 | $9.96 | $9.96 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $10.10 | $10.10 |
| October 2021 | $10.12 | $10.12 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $10.07 | $10.07 |
| June 2021 | $10.13 | $10.13 |
| May 2021 | $10 | $10 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $10.10 | $10.10 |
| February 2021 | $10.78 | $10.78 |
| January 2021 | $10.93 | $10.93 |
| December 2020 | $10.66 | $10.66 |
| November 2020 | $10.15 | $10.15 |
| October 2020 | $9.97 | $9.97 |
| September 2020 | $10.08 | $10.08 |
| August 2020 | $10 | $10 |
| July 2020 | $10 | $10 |
ETACU
Price: $10.08
52 week price:
P/E Ratio: 52.68
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 405
Market Capitalization: 602.2 million