Eaton Vance Risk Managed Diversified Equity Income Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Risk Managed Diversified Equity Income Fund (ETJ) as of Sept. 26, 2020 is 0.91 USD. The current dividend yield for ETJ as of Sept. 26, 2020 is 7.95%. Average dividend growth rate for stock Eaton Vance Risk Managed Diversified Equity Income Fund (ETJ) for past three years is -3.50%.

Dividend history for stock ETJ (Eaton Vance Risk Managed Diversified Equity Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Risk Managed Diversified Equity Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.076 USD 9.58 USD 9.58 USD
2020-05-21 2020-05-29 0.076 USD 9.17 USD 9.24 USD
2020-04-22 2020-04-30 0.076 USD 8.85 USD 8.99 USD
2020-03-23 2020-03-31 0.076 USD 6.69 USD 6.86 USD
2020-02-20 2020-02-28 0.076 USD 9.40 USD 9.73 USD
2020-01-23 2020-01-31 0.076 USD 9.21 USD 9.61 USD
2019-12-23 2019-12-31 0.076 USD 8.89 USD 9.35 USD
2019-11-21 2019-11-29 0.076 USD 8.78 USD 9.31 USD
2019-11-20 2019-11-29 0.076 USD 8.77 USD 9.37 USD
2019-10-23 2019-10-31 0.076 USD 8.63 USD 9.30 USD
2019-09-20 2019-09-30 0.076 USD 8.58 USD 9.32 USD
2019-08-22 2019-08-30 0.076 USD 8.51 USD 9.32 USD
2019-07-23 2019-07-31 0.076 USD 8.58 USD 9.48 USD
2019-06-20 2019-06-28 0.076 USD 8.48 USD 9.44 USD
2019-05-23 2019-05-31 0.076 USD 8.31 USD 9.32 USD
2019-04-22 2019-04-30 0.076 USD 8.33 USD 9.42 USD
2019-03-20 2019-03-29 0.076 USD 7.95 USD 9.07 USD
2019-02-20 2019-02-28 0.076 USD 7.73 USD 8.89 USD
2019-01-23 2019-01-31 0.076 USD 7.33 USD 8.50 USD
2018-12-21 2018-12-31 0.076 USD 6.81 USD 7.97 USD
2018-11-21 2018-11-30 0.076 USD 7.70 USD 9.09 USD
2018-10-23 2018-10-31 0.076 USD 7.89 USD 9.40 USD
2018-09-20 2018-09-28 0.076 USD 8.30 USD 9.97 USD
2018-08-23 2018-08-31 0.076 USD 8.12 USD 9.83 USD
2018-07-23 2018-07-31 0.076 USD 8.05 USD 9.81 USD
2018-06-21 2018-06-29 0.076 USD 7.76 USD 9.54 USD
2018-05-23 2018-05-31 0.076 USD 7.52 USD 9.31 USD
2018-04-20 2018-04-30 0.076 USD 7.34 USD 9.17 USD
2018-03-21 2018-03-29 0.076 USD 7.23 USD 9.10 USD
2018-02-20 2018-02-28 0.076 USD 7.25 USD 9.20 USD
2018-01-23 2018-01-31 0.076 USD 7.60 USD 9.73 USD
2017-12-21 2017-12-29 0.076 USD 7.34 USD 9.47 USD
2017-11-21 2017-11-30 0.076 USD 7.01 USD 9.12 USD
2017-10-23 2017-10-31 0.076 USD 7.05 USD 9.25 USD
2017-09-21 2017-09-29 0.076 USD 7.09 USD 9.37 USD
2017-08-22 2017-08-31 0.076 USD 7.02 USD 9.36 USD
2017-07-20 2017-07-31 0.076 USD 7.06 USD 9.48 USD
2017-06-21 2017-06-30 0.076 USD 6.89 USD 9.33 USD
2017-05-22 2017-05-31 0.076 USD 6.76 USD 9.23 USD
2017-04-19 2017-04-28 0.076 USD 6.65 USD 9.15 USD
2017-03-22 2017-03-31 0.076 USD
(-18.28%)
6.56 USD 9.10 USD
2017-02-16 2017-02-28 0.093 USD 6.86 USD 9.60 USD
2017-01-20 2017-01-31 0.093 USD 6.53 USD 9.23 USD
2016-12-21 2016-12-30 0.093 USD 6.35 USD 9.06 USD
2016-11-21 2016-11-30 0.093 USD 6.17 USD 8.90 USD
2016-10-20 2016-10-31 0.093 USD 6.27 USD 9.14 USD
2016-09-21 2016-09-30 0.093 USD 6.50 USD 9.56 USD
2016-08-22 2016-08-31 0.093 USD 6.61 USD 9.82 USD
2016-07-20 2016-07-29 0.093 USD 6.53 USD 9.79 USD
2016-06-21 2016-06-30 0.093 USD 6.36 USD 9.63 USD
2016-05-20 2016-05-31 0.093 USD 6.30 USD 9.64 USD
2016-04-20 2016-04-29 0.093 USD 6.17 USD 9.52 USD
2016-03-22 2016-03-31 0.093 USD 6.06 USD 9.45 USD
2016-02-18 2016-02-29 0.093 USD 5.90 USD 9.29 USD
2016-01-20 2016-01-29 0.093 USD 5.80 USD 9.22 USD
2015-12-21 0.093 USD 6.32 USD 10.15 USD
2015-11-19 2015-11-30 0.093 USD 6.20 USD 10.05 USD
2015-10-21 2015-10-30 0.093 USD 6.25 USD 10.22 USD
2015-09-21 2015-09-30 0.093 USD 6.11 USD 10.09 USD
2015-08-20 2015-08-31 0.093 USD 6.27 USD 10.45 USD
2015-07-22 2015-07-31 0.093 USD 6.37 USD 10.70 USD
2015-06-19 2015-06-30 0.093 USD 6.50 USD 11.02 USD
2015-05-20 2015-05-29 0.093 USD 6.38 USD 10.90 USD
2015-04-21 2015-04-30 0.093 USD 6.25 USD 10.77 USD
2015-03-20 2015-03-31 0.093 USD 6.24 USD 10.84 USD
2015-02-18 2015-02-27 0.093 USD 6.12 USD 10.73 USD
2015-01-21 2015-01-30 0.093 USD 6.10 USD 10.79 USD
2014-12-22 2014-12-31 0.093 USD 6.27 USD 11.18 USD
2014-11-19 2014-11-28 0.093 USD 6.42 USD 11.55 USD
2014-10-22 2014-10-31 0.093 USD 6.24 USD 11.31 USD
2014-09-19 2014-09-30 0.093 USD 6.42 USD 11.74 USD
2014-08-20 2014-08-29 0.093 USD 6.29 USD 11.58 USD
2014-07-22 2014-07-31 0.093 USD 6.22 USD 11.56 USD
2014-06-19 2014-06-30 0.093 USD 6.08 USD 11.38 USD
2014-05-21 2014-05-30 0.093 USD 5.95 USD 11.24 USD
2014-04-21 2014-04-30 0.093 USD 5.91 USD 11.24 USD
2014-03-20 2014-03-31 0.093 USD 5.94 USD 11.40 USD
2014-02-19 2014-02-28 0.093 USD 5.90 USD 11.42 USD
2014-01-22 2014-01-31 0.093 USD 5.97 USD 11.64 USD
2013-12-20 2013-12-31 0.093 USD 5.70 USD 11.21 USD
2013-11-20 2013-11-29 0.093 USD 5.59 USD 11.09 USD
2013-10-22 2013-10-31 0.093 USD 5.66 USD 11.31 USD
2013-09-19 2013-09-30 0.093 USD 5.45 USD 10.98 USD
2013-08-21 2013-08-30 0.093 USD 5.29 USD 10.75 USD
2013-07-22 2013-07-31 0.093 USD 5.37 USD 11.01 USD
2013-06-19 2013-06-28 0.093 USD 5.33 USD 11.02 USD
2013-05-22 2013-05-31 0.093 USD 5.40 USD 11.25 USD
2013-04-19 2013-04-30 0.093 USD 5.22 USD 10.97 USD
2013-03-19 2013-03-28 0.093 USD 5.13 USD 10.88 USD
2013-02-19 2013-02-28 0.093 USD 5.07 USD 10.83 USD
2013-01-22 2013-01-31 0.093 USD
(-66.67%)
4.99 USD 10.76 USD
2012-10-22 2012-10-31 0.279 USD 4.84 USD 10.53 USD
2012-07-20 2012-07-31 0.279 USD 4.63 USD 10.33 USD
2012-04-19 2012-04-30 0.279 USD
(-12.81%)
4.49 USD 10.29 USD
2012-01-20 2012-01-31 0.320 USD 4.46 USD 10.51 USD
2011-10-20 2011-10-31 0.320 USD 4.44 USD 10.78 USD
2011-07-20 2011-07-29 0.320 USD 4.83 USD 12.07 USD
2011-04-19 2011-04-29 0.320 USD 4.83 USD 12.40 USD
2011-01-20 2011-01-31 0.320 USD
(-28.89%)
4.97 USD 13.08 USD
2010-10-20 2010-10-29 0.450 USD 5.03 USD 13.56 USD
2010-07-21 2010-07-30 0.450 USD 5.54 USD 15.44 USD
2010-04-21 2010-04-30 0.450 USD 5.79 USD 16.60 USD
2010-01-20 2010-01-29 0.450 USD 5.75 USD 16.92 USD
2009-10-21 2009-10-30 0.450 USD 5.51 USD 16.66 USD
2009-07-22 2009-07-31 0.450 USD 5.50 USD 17.09 USD
2009-04-21 2009-04-30 0.450 USD 5.29 USD 16.86 USD
2009-01-21 2009-01-30 0.450 USD 5.30 USD 17.33 USD
2008-10-22 2008-10-31 0.450 USD 4.83 USD 16.22 USD
2008-07-22 2008-07-31 0.450 USD 5.27 USD 18.19 USD
2008-04-21 2008-04-30 0.450 USD 5.21 USD 18.44 USD
2008-01-22 2008-01-31 0.450 USD 4.98 USD 18.07 USD
2007-10-19 2007-10-31 0.450 USD
(-10.50%)
4.89 USD 18.16 USD
2002-12-20 2002-12-26 0.503 USD 7.29 USD 20.00 USD

ETJ

Price: 9.56USD

52 week range price:
6.42
10.35

Dividend Yield: 7.95%

5-year range yield:
7.62%
11.08%

Payout Ratio: 70.47%

Payout Ratio Range:
-414.55%
86.86%

Dividend Per Share: 0.91 USD

Earnings Per Share: 1.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.94

Exchange: NYQ

Volume: 210369

Ebitda: -

Market Capitalization: 632.3 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 10

Years Paying Dividends: 14

DGR3: -3.50%

DGR5: -2.10%

DGR10: -5.25%

Links: