Eaton Vance Risk-Managed Diversified Equity Income Fund ( ETJ) - Price History
Monthly price history for ETJ (Eaton Vance Risk-Managed Diversified Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.88 | $7.88 |
| September 2026 | $8.17 | $8.17 |
| August 2026 | $8.43 | $8.50 |
| July 2026 | $8.30 | $8.43 |
| June 2026 | $8.08 | $8.27 |
| May 2026 | $8.27 | $8.53 |
| April 2026 | $8.20 | $8.52 |
| March 2026 | $7.80 | $8.17 |
| February 2026 | $8.31 | $8.77 |
| January 2026 | $8.37 | $8.90 |
| December 2025 | $8.23 | $8.82 |
| November 2025 | $8.21 | $8.86 |
| October 2025 | $8.23 | $8.95 |
| September 2025 | $8.21 | $8.99 |
| August 2025 | $8.15 | $8.99 |
| July 2025 | $8.07 | $8.97 |
| June 2025 | $8.08 | $9.04 |
| May 2025 | $7.85 | $8.85 |
| April 2025 | $7.50 | $8.52 |
| March 2025 | $7.39 | $8.46 |
| February 2025 | $7.76 | $8.95 |
| January 2025 | $7.94 | $9.22 |
| December 2024 | $7.96 | $9.31 |
| November 2024 | $7.99 | $9.41 |
| October 2024 | $7.74 | $9.19 |
| September 2024 | $7.71 | $9.21 |
| August 2024 | $7.53 | $9.06 |
| July 2024 | $7.41 | $8.98 |
| June 2024 | $7.19 | $8.78 |
| May 2024 | $6.94 | $8.54 |
| April 2024 | $6.61 | $8.20 |
| March 2024 | $6.68 | $8.35 |
| February 2024 | $6.62 | $8.33 |
| January 2024 | $6.29 | $7.97 |
| December 2023 | $6.14 | $7.84 |
| November 2023 | $6.20 | $7.97 |
| October 2023 | $5.73 | $7.42 |
| September 2023 | $5.88 | $7.68 |
| August 2023 | $6.13 | $8.06 |
| July 2023 | $6.24 | $8.27 |
| June 2023 | $6.16 | $8.22 |
| May 2023 | $5.80 | $7.79 |
| April 2023 | $5.84 | $7.90 |
| March 2023 | $5.83 | $7.95 |
| February 2023 | $5.67 | $7.79 |
| January 2023 | $5.64 | $7.80 |
| December 2022 | $5.38 | $7.50 |
| November 2022 | $6.03 | $8.47 |
| October 2022 | $5.87 | $8.30 |
| September 2022 | $5.79 | $8.27 |
| August 2022 | $6.42 | $9.24 |
| July 2022 | $6.54 | $9.49 |
| June 2022 | $5.73 | $8.38 |
| May 2022 | $6.17 | $9.11 |
| April 2022 | $6.23 | $9.28 |
| March 2022 | $6.58 | $9.88 |
| February 2022 | $6.55 | $9.91 |
| January 2022 | $6.72 | $10.24 |
| December 2021 | $6.96 | $10.69 |
| November 2021 | $6.98 | $10.79 |
| October 2021 | $7.35 | $11.44 |
| September 2021 | $6.82 | $10.69 |
| August 2021 | $7 | $11.04 |
| July 2021 | $7.20 | $11.44 |
| June 2021 | $7.20 | $11.52 |
| May 2021 | $6.92 | $11.14 |
| April 2021 | $6.74 | $10.93 |
| March 2021 | $6.61 | $10.78 |
| February 2021 | $6.41 | $10.54 |
| January 2021 | $6.28 | $10.40 |
| December 2020 | $6.22 | $10.37 |
| November 2020 | $5.99 | $10.06 |
| October 2020 | $5.56 | $9.40 |
| September 2020 | $5.61 | $9.57 |
| August 2020 | $5.98 | $10.27 |
| July 2020 | $5.71 | $9.88 |
| June 2020 | $5.48 | $9.56 |
| May 2020 | $5.29 | $9.30 |
| April 2020 | $5.09 | $9.02 |
| March 2020 | $4.66 | $8.32 |
| February 2020 | $4.77 | $8.61 |
| January 2020 | $5.19 | $9.44 |
| December 2019 | $5.09 | $9.33 |
| November 2019 | $5.05 | $9.33 |
| October 2019 | $5.01 | $9.34 |
| September 2019 | $4.92 | $9.24 |
| August 2019 | $4.90 | $9.28 |
| July 2019 | $4.97 | $9.49 |
| June 2019 | $4.88 | $9.40 |
| May 2019 | $4.74 | $9.19 |
| April 2019 | $4.84 | $9.46 |
| March 2019 | $4.66 | $9.19 |
| February 2019 | $4.50 | $8.94 |
| January 2019 | $4.32 | $8.67 |
| December 2018 | $4.01 | $8.12 |
| November 2018 | $4.58 | $9.35 |
| October 2018 | $4.46 | $9.18 |
| September 2018 | $4.79 | $9.94 |
| August 2018 | $4.72 | $9.89 |
| July 2018 | $4.65 | $9.80 |
| June 2018 | $4.44 | $9.43 |
| May 2018 | $4.35 | $9.32 |
| April 2018 | $4.27 | $9.22 |
| March 2018 | $4.13 | $8.99 |
| February 2018 | $4.15 | $9.12 |
| January 2018 | $4.21 | $9.32 |
| December 2017 | $4.32 | $9.63 |
| November 2017 | $4.08 | $9.18 |
| October 2017 | $4.05 | $9.18 |
| September 2017 | $4.12 | $9.43 |
| August 2017 | $4.06 | $9.35 |
| July 2017 | $4.05 | $9.42 |
| June 2017 | $4 | $9.37 |
| May 2017 | $3.94 | $9.30 |
| April 2017 | $3.91 | $9.30 |
| March 2017 | $3.78 | $9.08 |
| February 2017 | $3.94 | $9.54 |
| January 2017 | $3.87 | $9.45 |
| December 2016 | $3.63 | $8.96 |
| November 2016 | $3.57 | $8.91 |
| October 2016 | $3.64 | $9.18 |
| September 2016 | $3.70 | $9.43 |
| August 2016 | $3.78 | $9.71 |
| July 2016 | $3.76 | $9.75 |
| June 2016 | $3.73 | $9.77 |
| May 2016 | $3.69 | $9.75 |
| April 2016 | $3.58 | $9.55 |
| March 2016 | $3.52 | $9.48 |
| February 2016 | $3.47 | $9.44 |
| January 2016 | $3.54 | $9.75 |
| December 2015 | $3.66 | $10.16 |
| November 2015 | $3.58 | $10.04 |
| October 2015 | $3.59 | $10.15 |
| September 2015 | $3.36 | $9.60 |
| August 2015 | $3.63 | $10.46 |
| July 2015 | $3.68 | $10.71 |
| June 2015 | $3.69 | $10.81 |
| May 2015 | $3.70 | $10.94 |
| April 2015 | $3.63 | $10.81 |
| March 2015 | $3.60 | $10.82 |
| February 2015 | $3.60 | $10.91 |
| January 2015 | $3.44 | $10.51 |
| December 2014 | $3.45 | $10.66 |
| November 2014 | $3.74 | $11.65 |
| October 2014 | $3.70 | $11.59 |
| September 2014 | $3.70 | $11.69 |
| August 2014 | $3.66 | $11.66 |
| July 2014 | $3.56 | $11.43 |
| June 2014 | $3.56 | $11.54 |
| May 2014 | $3.48 | $11.36 |
| April 2014 | $3.41 | $11.23 |
| March 2014 | $3.40 | $11.30 |
| February 2014 | $3.45 | $11.54 |
| January 2014 | $3.34 | $11.28 |
| December 2013 | $3.31 | $11.27 |
| November 2013 | $3.26 | $11.18 |
| October 2013 | $3.24 | $11.19 |
| September 2013 | $3.10 | $10.81 |
| August 2013 | $3.07 | $10.78 |
| July 2013 | $3.10 | $11.01 |
| June 2013 | $3.05 | $10.90 |
| May 2013 | $3.11 | $11.23 |
| April 2013 | $3.10 | $11.25 |
| March 2013 | $3 | $10.99 |
| February 2013 | $2.92 | $10.81 |
| January 2013 | $2.90 | $10.83 |
| December 2012 | $2.77 | $10.43 |
| November 2012 | $2.75 | $10.34 |
| October 2012 | $2.81 | $10.57 |
| September 2012 | $2.73 | $10.53 |
| August 2012 | $2.69 | $10.37 |
| July 2012 | $2.70 | $10.43 |
| June 2012 | $2.58 | $10.25 |
| May 2012 | $2.53 | $10.02 |
| April 2012 | $2.61 | $10.35 |
| March 2012 | $2.60 | $10.59 |
| February 2012 | $2.61 | $10.65 |
| January 2012 | $2.59 | $10.56 |
| December 2011 | $2.49 | $10.45 |
| November 2011 | $2.51 | $10.53 |
| October 2011 | $2.53 | $10.63 |
| September 2011 | $2.53 | $10.95 |
| August 2011 | $2.65 | $11.45 |
| July 2011 | $2.66 | $11.49 |
| June 2011 | $2.84 | $12.62 |
| May 2011 | $2.76 | $12.27 |
| April 2011 | $2.80 | $12.44 |
| March 2011 | $2.82 | $12.82 |
| February 2011 | $2.87 | $13.06 |
| January 2011 | $2.85 | $12.97 |
| December 2010 | $2.85 | $13.28 |
| November 2010 | $2.85 | $13.31 |
| October 2010 | $2.84 | $13.22 |
| September 2010 | $2.89 | $13.92 |
| August 2010 | $2.92 | $14.05 |
| July 2010 | $3.11 | $14.97 |
| June 2010 | $3.23 | $16.03 |
| May 2010 | $3.19 | $15.84 |
| April 2010 | $3.32 | $16.44 |
| March 2010 | $3.32 | $16.91 |
| February 2010 | $3.24 | $16.53 |
| January 2010 | $3.19 | $16.23 |
| December 2009 | $3.18 | $16.66 |
| November 2009 | $3.10 | $16.24 |
| October 2009 | $3.11 | $16.28 |
| September 2009 | $3.16 | $17 |
| August 2009 | $3.20 | $17.21 |
| July 2009 | $3.15 | $16.92 |
| June 2009 | $3.09 | $17.02 |
| May 2009 | $2.89 | $15.91 |
| April 2009 | $2.99 | $16.49 |
| March 2009 | $2.92 | $16.54 |
| February 2009 | $2.98 | $16.89 |
| January 2009 | $3.07 | $17.36 |
| December 2008 | $3.09 | $17.98 |
| November 2008 | $2.87 | $16.69 |
| October 2008 | $2.92 | $16.94 |
| September 2008 | $2.77 | $16.54 |
| August 2008 | $3.05 | $18.24 |
| July 2008 | $3.18 | $18.98 |
| June 2008 | $3.09 | $18.91 |
| May 2008 | $3.14 | $19.20 |
| April 2008 | $3.07 | $18.82 |
| March 2008 | $2.93 | $18.37 |
| February 2008 | $2.89 | $18.12 |
| January 2008 | $2.92 | $18.28 |
| December 2007 | $2.91 | $18.70 |
| November 2007 | $2.67 | $17.14 |
| October 2007 | $2.70 | $17.38 |
| September 2007 | $2.87 | $18.90 |
| August 2007 | $2.89 | $19 |
| July 2007 | $3.04 | $20 |
ETJ
Price: $7.88
52 week price:
Dividend Yield: 9.61%
5-year range yield:
Forward Dividend Yield: 9.80%
Payout Ratio: 47.35%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 8.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 76150
Market Capitalization: 547.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: -5.86%
DGR5: -1.85%
DGR10: -2.84%