Eaton Vance Risk-Managed Divers - Price History
Monthly price history for ETJ (Eaton Vance Risk-Managed Divers)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.29 | $8.29 |
| March 2024 | $8.35 | $8.35 |
| February 2024 | $8.27 | $8.33 |
| January 2024 | $7.86 | $7.97 |
| December 2023 | $7.68 | $7.84 |
| November 2023 | $7.74 | $7.97 |
| October 2023 | $7.16 | $7.42 |
| September 2023 | $7.35 | $7.68 |
| August 2023 | $7.66 | $8.06 |
| July 2023 | $7.80 | $8.27 |
| June 2023 | $7.70 | $8.22 |
| May 2023 | $7.25 | $7.79 |
| April 2023 | $7.30 | $7.90 |
| March 2023 | $7.29 | $7.95 |
| February 2023 | $7.09 | $7.79 |
| January 2023 | $7.05 | $7.80 |
| December 2022 | $6.72 | $7.50 |
| November 2022 | $7.54 | $8.47 |
| October 2022 | $7.33 | $8.30 |
| September 2022 | $7.24 | $8.27 |
| August 2022 | $8.02 | $9.24 |
| July 2022 | $8.17 | $9.49 |
| June 2022 | $7.16 | $8.38 |
| May 2022 | $7.71 | $9.11 |
| April 2022 | $7.79 | $9.28 |
| March 2022 | $8.23 | $9.88 |
| February 2022 | $8.19 | $9.91 |
| January 2022 | $8.40 | $10.24 |
| December 2021 | $8.70 | $10.69 |
| November 2021 | $8.72 | $10.79 |
| October 2021 | $9.18 | $11.44 |
| September 2021 | $8.53 | $10.69 |
| August 2021 | $8.74 | $11.04 |
| July 2021 | $9 | $11.44 |
| June 2021 | $9 | $11.52 |
| May 2021 | $8.65 | $11.14 |
| April 2021 | $8.43 | $10.93 |
| March 2021 | $8.26 | $10.78 |
| February 2021 | $8.02 | $10.54 |
| January 2021 | $7.85 | $10.40 |
| December 2020 | $7.78 | $10.37 |
| November 2020 | $7.49 | $10.06 |
| October 2020 | $6.95 | $9.40 |
| September 2020 | $7.02 | $9.57 |
| August 2020 | $7.47 | $10.27 |
| July 2020 | $7.14 | $9.88 |
| June 2020 | $6.85 | $9.56 |
| May 2020 | $6.61 | $9.30 |
| April 2020 | $6.36 | $9.02 |
| March 2020 | $5.82 | $8.32 |
| February 2020 | $5.96 | $8.61 |
| January 2020 | $6.48 | $9.44 |
| December 2019 | $6.36 | $9.33 |
| November 2019 | $6.31 | $9.33 |
| October 2019 | $6.26 | $9.34 |
| September 2019 | $6.14 | $9.24 |
| August 2019 | $6.12 | $9.28 |
| July 2019 | $6.21 | $9.49 |
| June 2019 | $6.10 | $9.40 |
| May 2019 | $5.92 | $9.19 |
| April 2019 | $6.04 | $9.46 |
| March 2019 | $5.82 | $9.19 |
| February 2019 | $5.62 | $8.94 |
| January 2019 | $5.40 | $8.67 |
| December 2018 | $5.02 | $8.12 |
| November 2018 | $5.72 | $9.35 |
| October 2018 | $5.57 | $9.18 |
| September 2018 | $5.98 | $9.94 |
| August 2018 | $5.91 | $9.89 |
| July 2018 | $5.81 | $9.80 |
| June 2018 | $5.54 | $9.43 |
| May 2018 | $5.44 | $9.32 |
| April 2018 | $5.34 | $9.22 |
| March 2018 | $5.16 | $8.99 |
| February 2018 | $5.19 | $9.12 |
| January 2018 | $5.26 | $9.32 |
| December 2017 | $5.39 | $9.63 |
| November 2017 | $5.10 | $9.18 |
| October 2017 | $5.06 | $9.18 |
| September 2017 | $5.15 | $9.43 |
| August 2017 | $5.07 | $9.35 |
| July 2017 | $5.07 | $9.42 |
| June 2017 | $5 | $9.37 |
| May 2017 | $4.92 | $9.30 |
| April 2017 | $4.88 | $9.30 |
| March 2017 | $4.73 | $9.08 |
| February 2017 | $4.92 | $9.54 |
| January 2017 | $4.83 | $9.45 |
| December 2016 | $4.54 | $8.96 |
| November 2016 | $4.46 | $8.91 |
| October 2016 | $4.55 | $9.18 |
| September 2016 | $4.63 | $9.43 |
| August 2016 | $4.72 | $9.71 |
| July 2016 | $4.70 | $9.75 |
| June 2016 | $4.66 | $9.77 |
| May 2016 | $4.61 | $9.75 |
| April 2016 | $4.47 | $9.55 |
| March 2016 | $4.39 | $9.48 |
| February 2016 | $4.33 | $9.44 |
| January 2016 | $4.43 | $9.75 |
| December 2015 | $4.57 | $10.16 |
| November 2015 | $4.48 | $10.04 |
| October 2015 | $4.48 | $10.15 |
| September 2015 | $4.20 | $9.60 |
| August 2015 | $4.54 | $10.46 |
| July 2015 | $4.61 | $10.71 |
| June 2015 | $4.61 | $10.81 |
| May 2015 | $4.62 | $10.94 |
| April 2015 | $4.53 | $10.81 |
| March 2015 | $4.50 | $10.82 |
| February 2015 | $4.50 | $10.91 |
| January 2015 | $4.29 | $10.51 |
| December 2014 | $4.32 | $10.66 |
| November 2014 | $4.68 | $11.65 |
| October 2014 | $4.62 | $11.59 |
| September 2014 | $4.62 | $11.69 |
| August 2014 | $4.57 | $11.66 |
| July 2014 | $4.45 | $11.43 |
| June 2014 | $4.45 | $11.54 |
| May 2014 | $4.35 | $11.36 |
| April 2014 | $4.26 | $11.23 |
| March 2014 | $4.26 | $11.30 |
| February 2014 | $4.31 | $11.54 |
| January 2014 | $4.18 | $11.28 |
| December 2013 | $4.14 | $11.27 |
| November 2013 | $4.08 | $11.18 |
| October 2013 | $4.04 | $11.19 |
| September 2013 | $3.88 | $10.81 |
| August 2013 | $3.83 | $10.78 |
| July 2013 | $3.88 | $11.01 |
| June 2013 | $3.81 | $10.90 |
| May 2013 | $3.89 | $11.23 |
| April 2013 | $3.87 | $11.25 |
| March 2013 | $3.75 | $10.99 |
| February 2013 | $3.65 | $10.81 |
| January 2013 | $3.63 | $10.83 |
| December 2012 | $3.46 | $10.43 |
| November 2012 | $3.44 | $10.34 |
| October 2012 | $3.51 | $10.57 |
| September 2012 | $3.41 | $10.53 |
| August 2012 | $3.36 | $10.37 |
| July 2012 | $3.38 | $10.43 |
| June 2012 | $3.23 | $10.25 |
| May 2012 | $3.16 | $10.02 |
| April 2012 | $3.26 | $10.35 |
| March 2012 | $3.25 | $10.59 |
| February 2012 | $3.27 | $10.65 |
| January 2012 | $3.24 | $10.56 |
| December 2011 | $3.11 | $10.45 |
| November 2011 | $3.14 | $10.53 |
| October 2011 | $3.16 | $10.63 |
| September 2011 | $3.17 | $10.95 |
| August 2011 | $3.31 | $11.45 |
| July 2011 | $3.32 | $11.49 |
| June 2011 | $3.56 | $12.62 |
| May 2011 | $3.46 | $12.27 |
| April 2011 | $3.50 | $12.44 |
| March 2011 | $3.52 | $12.82 |
| February 2011 | $3.59 | $13.06 |
| January 2011 | $3.56 | $12.97 |
| December 2010 | $3.56 | $13.28 |
| November 2010 | $3.57 | $13.31 |
| October 2010 | $3.54 | $13.22 |
| September 2010 | $3.61 | $13.92 |
| August 2010 | $3.64 | $14.05 |
| July 2010 | $3.88 | $14.97 |
| June 2010 | $4.04 | $16.03 |
| May 2010 | $3.99 | $15.84 |
| April 2010 | $4.14 | $16.44 |
| March 2010 | $4.15 | $16.91 |
| February 2010 | $4.06 | $16.53 |
| January 2010 | $3.98 | $16.23 |
| December 2009 | $3.98 | $16.66 |
| November 2009 | $3.88 | $16.24 |
| October 2009 | $3.89 | $16.28 |
| September 2009 | $3.96 | $17 |
| August 2009 | $4 | $17.21 |
| July 2009 | $3.94 | $16.92 |
| June 2009 | $3.86 | $17.02 |
| May 2009 | $3.61 | $15.91 |
| April 2009 | $3.74 | $16.49 |
| March 2009 | $3.65 | $16.54 |
| February 2009 | $3.73 | $16.89 |
| January 2009 | $3.83 | $17.36 |
| December 2008 | $3.87 | $17.98 |
| November 2008 | $3.59 | $16.69 |
| October 2008 | $3.64 | $16.94 |
| September 2008 | $3.46 | $16.54 |
| August 2008 | $3.82 | $18.24 |
| July 2008 | $3.97 | $18.98 |
| June 2008 | $3.86 | $18.91 |
| May 2008 | $3.92 | $19.20 |
| April 2008 | $3.84 | $18.82 |
| March 2008 | $3.66 | $18.37 |
| February 2008 | $3.61 | $18.12 |
| January 2008 | $3.64 | $18.28 |
| December 2007 | $3.64 | $18.70 |
| November 2007 | $3.33 | $17.14 |
| October 2007 | $3.38 | $17.38 |
| September 2007 | $3.59 | $18.90 |
| August 2007 | $3.61 | $19 |
| July 2007 | $3.80 | $20 |
ETJ
Price: $8.28
52 week price:
5-year range yield:
Forward Dividend Yield: 9.43%
Payout Ratio: 65.55%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 7.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 76150
Market Capitalization: 562.6 million
Average Dividend Frequency: 9
Years Paying Dividends: 18